Cap Mercado NZ$3.94T
-0.85%
Volumen 24h NZ$224.72B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.010125 | NZ$0.00983415 | NZ$0.010125 | NZ$0.00987202 | - | - |
May-08 2024 | NZ$0.00982677 | NZ$0.00982677 | NZ$0.010119 | NZ$0.010061 | - | - |
May-07 2024 | NZ$0.010037 | NZ$0.010037 | NZ$0.010347 | NZ$0.010144 | - | - |
May-06 2024 | NZ$0.010201 | NZ$0.010161 | NZ$0.010548 | NZ$0.010394 | - | - |
May-05 2024 | NZ$0.01035 | NZ$0.010207 | NZ$0.01042 | NZ$0.010331 | - | - |
May-04 2024 | NZ$0.010311 | NZ$0.010184 | NZ$0.010384 | NZ$0.010199 | - | - |
May-03 2024 | NZ$0.010218 | NZ$0.00963615 | NZ$0.010218 | NZ$0.00965197 | - | - |
May-02 2024 | NZ$0.00968146 | NZ$0.00938387 | NZ$0.00969415 | NZ$0.00953152 | - | - |
May-01 2024 | NZ$0.0095083 | NZ$0.00923494 | NZ$0.00984382 | NZ$0.00984382 | - | - |
Apr-30 2024 | NZ$0.00982408 | NZ$0.0096985 | NZ$0.010486 | NZ$0.01041 | - | - |
Apr-29 2024 | NZ$0.010461 | NZ$0.010182 | NZ$0.010461 | NZ$0.010429 | - | - |
Apr-28 2024 | NZ$0.010376 | NZ$0.010376 | NZ$0.01055 | NZ$0.01042 | - | - |
Apr-27 2024 | NZ$0.010411 | NZ$0.01016 | NZ$0.010411 | NZ$0.010316 | - | - |
Apr-26 2024 | NZ$0.010313 | NZ$0.010279 | NZ$0.010452 | NZ$0.01042 | - | - |
Apr-25 2024 | NZ$0.01044 | NZ$0.010165 | NZ$0.01051 | NZ$0.010401 | - | - |
Análisis de precios históricos y de mercado de Playkey (PKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2333 días, desde el día 20-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66117 NZD.