Cap Mercado £1.96T
2.48%
Volumen 24h £100.59B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00486432 | £0.00472429 | £0.00486432 | £0.00474248 | - | - |
May-08 2024 | £0.00472074 | £0.00472074 | £0.00486151 | £0.00483374 | - | - |
May-07 2024 | £0.00482193 | £0.00482193 | £0.00497112 | £0.00487321 | - | - |
May-06 2024 | £0.00490089 | £0.00488154 | £0.00506761 | £0.00499324 | - | - |
May-05 2024 | £0.00497233 | £0.00490383 | £0.00500605 | £0.00496301 | - | - |
May-04 2024 | £0.0049536 | £0.00489243 | £0.00498875 | £0.00489967 | - | - |
May-03 2024 | £0.00490908 | £0.00462917 | £0.00490908 | £0.00463677 | - | - |
May-02 2024 | £0.00465093 | £0.00450798 | £0.00465703 | £0.0045789 | - | - |
May-01 2024 | £0.00456775 | £0.00443643 | £0.00472893 | £0.00472893 | - | - |
Apr-30 2024 | £0.00471945 | £0.00465912 | £0.00503771 | £0.00500134 | - | - |
Apr-29 2024 | £0.00502568 | £0.00489144 | £0.00502568 | £0.00501038 | - | - |
Apr-28 2024 | £0.00498473 | £0.00498473 | £0.00506837 | £0.00500581 | - | - |
Apr-27 2024 | £0.00500159 | £0.00488103 | £0.00500159 | £0.00495596 | - | - |
Apr-26 2024 | £0.0049544 | £0.00493837 | £0.00502118 | £0.00500617 | - | - |
Apr-25 2024 | £0.00501547 | £0.00488358 | £0.00504913 | £0.00499664 | - | - |
Análisis de precios históricos y de mercado de Playkey (PKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2333 días, desde el día 20-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79802 GBP.