Cap Mercado €2.20T
-3.23%
Volumen 24h €119.98B
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00545575 | €0.00540277 | €0.00568578 | €0.0056454 | - | - |
May-09 2024 | €0.00565509 | €0.00549229 | €0.00565509 | €0.00551344 | - | - |
May-08 2024 | €0.00548817 | €0.00548817 | €0.00565182 | €0.00561953 | - | - |
May-07 2024 | €0.00560581 | €0.00560581 | €0.00577925 | €0.00566542 | - | - |
May-06 2024 | €0.00569761 | €0.00567511 | €0.00589143 | €0.00580496 | - | - |
May-05 2024 | €0.00578066 | €0.00570102 | €0.00581985 | €0.00576982 | - | - |
May-04 2024 | €0.00575889 | €0.00568777 | €0.00579974 | €0.00569619 | - | - |
May-03 2024 | €0.00570712 | €0.00538171 | €0.00570712 | €0.00539054 | - | - |
May-02 2024 | €0.00540701 | €0.00524081 | €0.0054141 | €0.00532327 | - | - |
May-01 2024 | €0.00531031 | €0.00515764 | €0.00549769 | €0.00549769 | - | - |
Apr-30 2024 | €0.00548667 | €0.00541653 | €0.00585667 | €0.00581438 | - | - |
Apr-29 2024 | €0.00584268 | €0.00568661 | €0.00584268 | €0.0058249 | - | - |
Apr-28 2024 | €0.00579507 | €0.00579507 | €0.00589231 | €0.00581958 | - | - |
Apr-27 2024 | €0.00581467 | €0.00567452 | €0.00581467 | €0.00576163 | - | - |
Apr-26 2024 | €0.00575982 | €0.00574117 | €0.00583745 | €0.00582 | - | - |
Análisis de precios históricos y de mercado de Playkey (PKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2334 días, desde el día 20-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.