Cap Mercado €2.20T -3.23%
Volumen 24h €119.98B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Monedas 27.085 +34
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-10 2024 €0.00545575 €0.00540277 €0.00568578 €0.0056454 - -
May-09 2024 €0.00565509 €0.00549229 €0.00565509 €0.00551344 - -
May-08 2024 €0.00548817 €0.00548817 €0.00565182 €0.00561953 - -
May-07 2024 €0.00560581 €0.00560581 €0.00577925 €0.00566542 - -
May-06 2024 €0.00569761 €0.00567511 €0.00589143 €0.00580496 - -
May-05 2024 €0.00578066 €0.00570102 €0.00581985 €0.00576982 - -
May-04 2024 €0.00575889 €0.00568777 €0.00579974 €0.00569619 - -
May-03 2024 €0.00570712 €0.00538171 €0.00570712 €0.00539054 - -
May-02 2024 €0.00540701 €0.00524081 €0.0054141 €0.00532327 - -
May-01 2024 €0.00531031 €0.00515764 €0.00549769 €0.00549769 - -
Apr-30 2024 €0.00548667 €0.00541653 €0.00585667 €0.00581438 - -
Apr-29 2024 €0.00584268 €0.00568661 €0.00584268 €0.0058249 - -
Apr-28 2024 €0.00579507 €0.00579507 €0.00589231 €0.00581958 - -
Apr-27 2024 €0.00581467 €0.00567452 €0.00581467 €0.00576163 - -
Apr-26 2024 €0.00575982 €0.00574117 €0.00583745 €0.00582 - -

Análisis de precios históricos y de mercado de Playkey (PKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2334 días, desde el día 20-12-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.