時価総額 €2.27T
2.45%
ボリューム24h €117.90B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00548775 | €0.00548775 | €0.00565139 | €0.00561911 | - | - |
May-07 2024 | €0.00560539 | €0.00560539 | €0.00577881 | €0.00566499 | - | - |
May-06 2024 | €0.00569718 | €0.00567468 | €0.00589099 | €0.00580452 | - | - |
May-05 2024 | €0.00578022 | €0.00570059 | €0.00581941 | €0.00576939 | - | - |
May-04 2024 | €0.00575845 | €0.00568734 | €0.00579931 | €0.00569576 | - | - |
May-03 2024 | €0.00570669 | €0.0053813 | €0.00570669 | €0.00539014 | - | - |
May-02 2024 | €0.00540661 | €0.00524042 | €0.00541369 | €0.00532287 | - | - |
May-01 2024 | €0.00530991 | €0.00515725 | €0.00549728 | €0.00549728 | - | - |
Apr-30 2024 | €0.00548625 | €0.00541613 | €0.00585623 | €0.00581394 | - | - |
Apr-29 2024 | €0.00584224 | €0.00568618 | €0.00584224 | €0.00582446 | - | - |
Apr-28 2024 | €0.00579464 | €0.00579464 | €0.00589186 | €0.00581914 | - | - |
Apr-27 2024 | €0.00581423 | €0.00567409 | €0.00581423 | €0.00576119 | - | - |
Apr-26 2024 | €0.00575938 | €0.00574074 | €0.00583701 | €0.00581956 | - | - |
Apr-25 2024 | €0.00583037 | €0.00567705 | €0.0058695 | €0.00580848 | - | - |
Apr-24 2024 | €0.00579163 | €0.00574644 | €0.00602969 | €0.00597932 | - | - |
Playkey(PKT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2332日間分析、21-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.