Market Cap Tk274.97T 2.35%
Volume 24h Tk10.82T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
PlayGame Token PXG

PlayGame Token (PXG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.01019 Tk0.0089862 Tk0.01041 Tk0.010409 - -
May-04 2024 Tk0.010411 Tk0.0097539 Tk0.010526 Tk0.010526 - -
May-03 2024 Tk0.010634 Tk0.00668683 Tk0.01085 Tk0.010849 - -
May-02 2024 Tk0.01085 Tk0.010403 Tk0.011713 Tk0.01171 - -
May-01 2024 Tk0.011707 Tk0.010614 Tk0.012478 Tk0.012478 - -
Apr-30 2024 Tk0.012477 Tk0.01095 Tk0.013802 Tk0.012713 - -
Apr-29 2024 Tk0.013691 Tk0.010408 Tk0.015561 Tk0.010625 - -
Apr-28 2024 Tk0.010624 Tk0.00996367 Tk0.010626 Tk0.00996398 - -
Apr-27 2024 Tk0.00996414 Tk0.00996391 Tk0.010737 Tk0.010734 - -
Apr-26 2024 Tk0.010734 Tk0.00953222 Tk0.011179 Tk0.011173 - -
Apr-25 2024 Tk0.011177 Tk0.01117 Tk0.011506 Tk0.0115 - -
Apr-24 2024 Tk0.011498 Tk0.011495 Tk0.011616 Tk0.011616 - -
Apr-23 2024 Tk0.011618 Tk0.010959 Tk0.011954 Tk0.011511 - -
Apr-22 2024 Tk0.011508 Tk0.011397 Tk0.012173 Tk0.011842 - -
Apr-21 2024 Tk0.011837 Tk0.011509 Tk0.012064 Tk0.012059 - -

Historical and market price analysis of PlayGame Token (PXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1966 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.