Market Cap NZ$4.17T 1.99%
Volume 24h NZ$161.79B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 26 Seconds ago
PlayGame Token PXG

PlayGame Token (PXG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00015494 NZ$0.00013662 NZ$0.00015828 NZ$0.00015827 - -
May-04 2024 NZ$0.0001583 NZ$0.00014829 NZ$0.00016004 NZ$0.00016004 - -
May-03 2024 NZ$0.00016169 NZ$0.00010166 NZ$0.00016497 NZ$0.00016495 - -
May-02 2024 NZ$0.00016497 NZ$0.00015817 NZ$0.00017809 NZ$0.00017804 - -
May-01 2024 NZ$0.000178 NZ$0.00016137 NZ$0.00018972 NZ$0.00018972 - -
Apr-30 2024 NZ$0.0001897 NZ$0.00016648 NZ$0.00020985 NZ$0.0001933 - -
Apr-29 2024 NZ$0.00020817 NZ$0.00015824 NZ$0.0002366 NZ$0.00016155 - -
Apr-28 2024 NZ$0.00016153 NZ$0.00015148 NZ$0.00016156 NZ$0.00015149 - -
Apr-27 2024 NZ$0.00015149 NZ$0.00015149 NZ$0.00016324 NZ$0.0001632 - -
Apr-26 2024 NZ$0.00016321 NZ$0.00014492 NZ$0.00016997 NZ$0.00016988 - -
Apr-25 2024 NZ$0.00016993 NZ$0.00016982 NZ$0.00017493 NZ$0.00017484 - -
Apr-24 2024 NZ$0.00017482 NZ$0.00017478 NZ$0.00017661 NZ$0.00017661 - -
Apr-23 2024 NZ$0.00017664 NZ$0.00016663 NZ$0.00018176 NZ$0.00017501 - -
Apr-22 2024 NZ$0.00017497 NZ$0.00017328 NZ$0.00018507 NZ$0.00018004 - -
Apr-21 2024 NZ$0.00017997 NZ$0.00017499 NZ$0.00018342 NZ$0.00018334 - -

Historical and market price analysis of PlayGame Token (PXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1966 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.