Market Cap MX$42.98T 2.97%
Volume 24h MX$1.82T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
PlayGame Token PXG

PlayGame Token (PXG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00157559 MX$0.00138933 MX$0.00160959 MX$0.00160944 - -
May-04 2024 MX$0.00160976 MX$0.00150802 MX$0.00162749 MX$0.00162749 - -
May-03 2024 MX$0.00164422 MX$0.00103383 MX$0.00167761 MX$0.00167738 - -
May-02 2024 MX$0.0016776 MX$0.00160846 MX$0.00181101 MX$0.00181051 - -
May-01 2024 MX$0.00181007 MX$0.00164101 MX$0.00192927 MX$0.00192927 - -
Apr-30 2024 MX$0.00192903 MX$0.00169297 MX$0.00213398 MX$0.00196567 - -
Apr-29 2024 MX$0.00211686 MX$0.00160917 MX$0.00240599 MX$0.00164282 - -
Apr-28 2024 MX$0.00164263 MX$0.00154045 MX$0.00164295 MX$0.0015405 - -
Apr-27 2024 MX$0.00154052 MX$0.00154049 MX$0.00166001 MX$0.00165963 - -
Apr-26 2024 MX$0.00165969 MX$0.00147375 MX$0.00172843 MX$0.00172751 - -
Apr-25 2024 MX$0.00172809 MX$0.00172697 MX$0.00177894 MX$0.00177802 - -
Apr-24 2024 MX$0.00177782 MX$0.00177732 MX$0.00179597 MX$0.00179593 - -
Apr-23 2024 MX$0.00179626 MX$0.00169446 MX$0.00184831 MX$0.00177971 - -
Apr-22 2024 MX$0.00177934 MX$0.0017621 MX$0.00188203 MX$0.00183089 - -
Apr-21 2024 MX$0.00183013 MX$0.00177951 MX$0.00186526 MX$0.00186441 - -

Historical and market price analysis of PlayGame Token (PXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1966 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.