Market Cap Rp40,714.67T 2.57%
Volume 24h Rp1,775.81T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 11 Seconds ago
PlayGame Token PXG

PlayGame Token (PXG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1.4904 Rp1.3142 Rp1.5226 Rp1.5224 - -
May-04 2024 Rp1.5227 Rp1.4265 Rp1.5395 Rp1.5395 - -
May-03 2024 Rp1.5553 Rp0.977965 Rp1.5869 Rp1.5867 - -
May-02 2024 Rp1.5869 Rp1.5215 Rp1.7131 Rp1.7126 - -
May-01 2024 Rp1.7122 Rp1.5523 Rp1.8250 Rp1.8250 - -
Apr-30 2024 Rp1.8247 Rp1.6014 Rp2.0186 Rp1.8594 - -
Apr-29 2024 Rp2.0024 Rp1.5222 Rp2.2759 Rp1.5540 - -
Apr-28 2024 Rp1.5538 Rp1.4572 Rp1.5541 Rp1.4572 - -
Apr-27 2024 Rp1.4572 Rp1.4572 Rp1.5703 Rp1.5699 - -
Apr-26 2024 Rp1.5700 Rp1.3941 Rp1.6350 Rp1.6341 - -
Apr-25 2024 Rp1.6347 Rp1.6336 Rp1.6828 Rp1.6819 - -
Apr-24 2024 Rp1.6817 Rp1.6812 Rp1.6989 Rp1.6988 - -
Apr-23 2024 Rp1.6991 Rp1.6028 Rp1.7484 Rp1.6835 - -
Apr-22 2024 Rp1.6831 Rp1.6668 Rp1.7803 Rp1.7319 - -
Apr-21 2024 Rp1.7312 Rp1.6833 Rp1.7644 Rp1.7636 - -

Historical and market price analysis of PlayGame Token (PXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1966 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.