Market Cap zł10.24T 3.06%
Volume 24h zł404.71B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
PlayGame Token PXG

PlayGame Token (PXG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00038196 zł0.00035782 zł0.00038616 zł0.00038616 - -
May-03 2024 zł0.00039013 zł0.0002453 zł0.00039806 zł0.000398 - -
May-02 2024 zł0.00039805 zł0.00038165 zł0.00042971 zł0.00042959 - -
May-01 2024 zł0.00042948 zł0.00038937 zł0.00045777 zł0.00045777 - -
Apr-30 2024 zł0.00045771 zł0.0004017 zł0.00050634 zł0.00046641 - -
Apr-29 2024 zł0.00050228 zł0.00038182 zł0.00057088 zł0.0003898 - -
Apr-28 2024 zł0.00038976 zł0.00036551 zł0.00038983 zł0.00036552 - -
Apr-27 2024 zł0.00036553 zł0.00036552 zł0.00039388 zł0.00039379 - -
Apr-26 2024 zł0.0003938 zł0.00034968 zł0.00041011 zł0.0004099 - -
Apr-25 2024 zł0.00041003 zł0.00040977 zł0.0004221 zł0.00042188 - -
Apr-24 2024 zł0.00042183 zł0.00042171 zł0.00042614 zł0.00042613 - -
Apr-23 2024 zł0.00042621 zł0.00040205 zł0.00043856 zł0.00042228 - -
Apr-22 2024 zł0.00042219 zł0.0004181 zł0.00044656 zł0.00043443 - -
Apr-21 2024 zł0.00043425 zł0.00042223 zł0.00044258 zł0.00044238 - -
Apr-20 2024 zł0.00044231 zł0.0004222 zł0.00044657 zł0.0004464 - -

Historical and market price analysis of PlayGame Token (PXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1965 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.