Market Cap AU$3.76T 1.38%
Volume 24h AU$144.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 55 Seconds ago
PlayGame Token PXG

PlayGame Token (PXG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00014059 AU$0.00012397 AU$0.00014363 AU$0.00014361 - -
May-04 2024 AU$0.00014364 AU$0.00013456 AU$0.00014522 AU$0.00014522 - -
May-03 2024 AU$0.00014672 AU$0.00009225 AU$0.0001497 AU$0.00014968 - -
May-02 2024 AU$0.0001497 AU$0.00014353 AU$0.0001616 AU$0.00016156 - -
May-01 2024 AU$0.00016152 AU$0.00014643 AU$0.00017215 AU$0.00017215 - -
Apr-30 2024 AU$0.00017213 AU$0.00015107 AU$0.00019042 AU$0.0001754 - -
Apr-29 2024 AU$0.00018889 AU$0.00014359 AU$0.00021469 AU$0.00014659 - -
Apr-28 2024 AU$0.00014658 AU$0.00013746 AU$0.0001466 AU$0.00013746 - -
Apr-27 2024 AU$0.00013746 AU$0.00013746 AU$0.00014813 AU$0.00014809 - -
Apr-26 2024 AU$0.0001481 AU$0.00013151 AU$0.00015423 AU$0.00015415 - -
Apr-25 2024 AU$0.0001542 AU$0.0001541 AU$0.00015874 AU$0.00015866 - -
Apr-24 2024 AU$0.00015864 AU$0.00015859 AU$0.00016026 AU$0.00016025 - -
Apr-23 2024 AU$0.00016028 AU$0.0001512 AU$0.00016493 AU$0.00015881 - -
Apr-22 2024 AU$0.00015877 AU$0.00015724 AU$0.00016794 AU$0.00016337 - -
Apr-21 2024 AU$0.00016331 AU$0.00015879 AU$0.00016644 AU$0.00016637 - -

Historical and market price analysis of PlayGame Token (PXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1966 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.