Market Cap HK$19.86T 2.57%
Volume 24h HK$865.99B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 4 Seconds ago
PlayGame Token PXG

PlayGame Token (PXG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00072683 HK$0.00064091 HK$0.00074252 HK$0.00074245 - -
May-04 2024 HK$0.00074259 HK$0.00069566 HK$0.00075077 HK$0.00075077 - -
May-03 2024 HK$0.00075849 HK$0.00047691 HK$0.00077389 HK$0.00077379 - -
May-02 2024 HK$0.00077389 HK$0.000742 HK$0.00083543 HK$0.0008352 - -
May-01 2024 HK$0.000835 HK$0.00075701 HK$0.00088999 HK$0.00088999 - -
Apr-30 2024 HK$0.00088988 HK$0.00078098 HK$0.00098442 HK$0.00090678 - -
Apr-29 2024 HK$0.00097653 HK$0.00074232 HK$0.0011099 HK$0.00075785 - -
Apr-28 2024 HK$0.00075776 HK$0.00071062 HK$0.00075791 HK$0.00071064 - -
Apr-27 2024 HK$0.00071066 HK$0.00071064 HK$0.00076578 HK$0.0007656 - -
Apr-26 2024 HK$0.00076563 HK$0.00067985 HK$0.00079734 HK$0.00079692 - -
Apr-25 2024 HK$0.00079718 HK$0.00079666 HK$0.00082064 HK$0.00082021 - -
Apr-24 2024 HK$0.00082012 HK$0.00081989 HK$0.00082849 HK$0.00082848 - -
Apr-23 2024 HK$0.00082863 HK$0.00078167 HK$0.00085264 HK$0.00082099 - -
Apr-22 2024 HK$0.00082082 HK$0.00081287 HK$0.0008682 HK$0.0008446 - -
Apr-21 2024 HK$0.00084425 HK$0.0008209 HK$0.00086046 HK$0.00086007 - -

Historical and market price analysis of PlayGame Token (PXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1966 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.