Market Cap CA$3.44T 2.09%
Volume 24h CA$138.93B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
PlayGame Token PXG

PlayGame Token (PXG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00012724 CA$0.0001122 CA$0.00012999 CA$0.00012997 - -
May-04 2024 CA$0.00013 CA$0.00012178 CA$0.00013143 CA$0.00013143 - -
May-03 2024 CA$0.00013278 CA$0.00008349 CA$0.00013548 CA$0.00013546 - -
May-02 2024 CA$0.00013548 CA$0.0001299 CA$0.00014625 CA$0.00014621 - -
May-01 2024 CA$0.00014618 CA$0.00013252 CA$0.0001558 CA$0.0001558 - -
Apr-30 2024 CA$0.00015579 CA$0.00013672 CA$0.00017234 CA$0.00015874 - -
Apr-29 2024 CA$0.00017095 CA$0.00012995 CA$0.0001943 CA$0.00013267 - -
Apr-28 2024 CA$0.00013266 CA$0.0001244 CA$0.00013268 CA$0.00012441 - -
Apr-27 2024 CA$0.00012441 CA$0.00012441 CA$0.00013406 CA$0.00013403 - -
Apr-26 2024 CA$0.00013403 CA$0.00011902 CA$0.00013958 CA$0.00013951 - -
Apr-25 2024 CA$0.00013956 CA$0.00013947 CA$0.00014366 CA$0.00014359 - -
Apr-24 2024 CA$0.00014357 CA$0.00014353 CA$0.00014504 CA$0.00014504 - -
Apr-23 2024 CA$0.00014506 CA$0.00013684 CA$0.00014927 CA$0.00014373 - -
Apr-22 2024 CA$0.0001437 CA$0.0001423 CA$0.00015199 CA$0.00014786 - -
Apr-21 2024 CA$0.0001478 CA$0.00014371 CA$0.00015064 CA$0.00015057 - -

Historical and market price analysis of PlayGame Token (PXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1966 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.