Market Cap CHF2.27T 2.12%
Volume 24h CHF89.83B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 50 Seconds ago
PlayGame Token PXG

PlayGame Token (PXG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00008424 CHF0.00007428 CHF0.00008605 CHF0.00008605 - -
May-04 2024 CHF0.00008606 CHF0.00008062 CHF0.00008701 CHF0.00008701 - -
May-03 2024 CHF0.00008791 CHF0.00005527 CHF0.00008969 CHF0.00008968 - -
May-02 2024 CHF0.00008969 CHF0.00008599 CHF0.00009682 CHF0.0000968 - -
May-01 2024 CHF0.00009677 CHF0.00008773 CHF0.00010315 CHF0.00010315 - -
Apr-30 2024 CHF0.00010313 CHF0.00009051 CHF0.00011409 CHF0.00010509 - -
Apr-29 2024 CHF0.00011318 CHF0.00008603 CHF0.00012863 CHF0.00008783 - -
Apr-28 2024 CHF0.00008782 CHF0.00008236 CHF0.00008784 CHF0.00008236 - -
Apr-27 2024 CHF0.00008236 CHF0.00008236 CHF0.00008875 CHF0.00008873 - -
Apr-26 2024 CHF0.00008873 CHF0.00007879 CHF0.00009241 CHF0.00009236 - -
Apr-25 2024 CHF0.00009239 CHF0.00009233 CHF0.00009511 CHF0.00009506 - -
Apr-24 2024 CHF0.00009505 CHF0.00009502 CHF0.00009602 CHF0.00009602 - -
Apr-23 2024 CHF0.00009603 CHF0.00009059 CHF0.00009882 CHF0.00009515 - -
Apr-22 2024 CHF0.00009513 CHF0.00009421 CHF0.00010062 CHF0.00009789 - -
Apr-21 2024 CHF0.00009785 CHF0.00009514 CHF0.00009972 CHF0.00009968 - -

Historical and market price analysis of PlayGame Token (PXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1966 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.