Market Cap Bs.93.41T 3.56%
Volume 24h Bs.3.50T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PlayGame Token PXG

PlayGame Token (PXG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00346495 Bs.0.00324595 Bs.0.0035031 Bs.0.0035031 - -
May-03 2024 Bs.0.00353913 Bs.0.00222528 Bs.0.00361099 Bs.0.0036105 - -
May-02 2024 Bs.0.00361097 Bs.0.00346215 Bs.0.00389813 Bs.0.00389705 - -
May-01 2024 Bs.0.00389609 Bs.0.00353221 Bs.0.00415268 Bs.0.00415268 - -
Apr-30 2024 Bs.0.00415217 Bs.0.00364404 Bs.0.0045933 Bs.0.00423102 - -
Apr-29 2024 Bs.0.00455646 Bs.0.00346369 Bs.0.0051788 Bs.0.00353612 - -
Apr-28 2024 Bs.0.0035357 Bs.0.00331576 Bs.0.00353639 Bs.0.00331586 - -
Apr-27 2024 Bs.0.00331592 Bs.0.00331584 Bs.0.00357312 Bs.0.00357228 - -
Apr-26 2024 Bs.0.00357242 Bs.0.00317218 Bs.0.00372038 Bs.0.00371841 - -
Apr-25 2024 Bs.0.00371965 Bs.0.00371723 Bs.0.0038291 Bs.0.00382712 - -
Apr-24 2024 Bs.0.00382669 Bs.0.00382561 Bs.0.00386575 Bs.0.00386566 - -
Apr-23 2024 Bs.0.00386638 Bs.0.00364726 Bs.0.00397843 Bs.0.00383076 - -
Apr-22 2024 Bs.0.00382996 Bs.0.00379284 Bs.0.004051 Bs.0.00394092 - -
Apr-21 2024 Bs.0.00393929 Bs.0.00383032 Bs.0.0040149 Bs.0.00401307 - -
Apr-20 2024 Bs.0.00401246 Bs.0.00383002 Bs.0.00405112 Bs.0.00404953 - -

Historical and market price analysis of PlayGame Token (PXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1965 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.