Market Cap AR$2,245.11T 3.31%
Volume 24h AR$83.74T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
PlayGame Token PXG

PlayGame Token (PXG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.083246 AR$0.077984 AR$0.084162 AR$0.084162 - -
May-03 2024 AR$0.085028 AR$0.053462 AR$0.086754 AR$0.086743 - -
May-02 2024 AR$0.086754 AR$0.083179 AR$0.093653 AR$0.093627 - -
May-01 2024 AR$0.093604 AR$0.084862 AR$0.099769 AR$0.099769 - -
Apr-30 2024 AR$0.099756 AR$0.087548 AR$0.110355 AR$0.101651 - -
Apr-29 2024 AR$0.109469 AR$0.083215 AR$0.124421 AR$0.084956 - -
Apr-28 2024 AR$0.084946 AR$0.079661 AR$0.084962 AR$0.079664 - -
Apr-27 2024 AR$0.079665 AR$0.079663 AR$0.085844 AR$0.085824 - -
Apr-26 2024 AR$0.085828 AR$0.076212 AR$0.089383 AR$0.089335 - -
Apr-25 2024 AR$0.089365 AR$0.089307 AR$0.091994 AR$0.091947 - -
Apr-24 2024 AR$0.091937 AR$0.091911 AR$0.092875 AR$0.092873 - -
Apr-23 2024 AR$0.09289 AR$0.087626 AR$0.095582 AR$0.092034 - -
Apr-22 2024 AR$0.092015 AR$0.091123 AR$0.097326 AR$0.094681 - -
Apr-21 2024 AR$0.094642 AR$0.092024 AR$0.096458 AR$0.096414 - -
Apr-20 2024 AR$0.0964 AR$0.092017 AR$0.097329 AR$0.09729 - -

Historical and market price analysis of PlayGame Token (PXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1965 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.