Market Cap RM12.03T 2.52%
Volume 24h RM521.78B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
PlayGame Token PXG

PlayGame Token (PXG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00044076 RM0.00038865 RM0.00045027 RM0.00045023 - -
May-04 2024 RM0.00045032 RM0.00042185 RM0.00045527 RM0.00045527 - -
May-03 2024 RM0.00045996 RM0.0002892 RM0.0004693 RM0.00046923 - -
May-02 2024 RM0.00046929 RM0.00044995 RM0.00050661 RM0.00050647 - -
May-01 2024 RM0.00050635 RM0.00045906 RM0.0005397 RM0.0005397 - -
Apr-30 2024 RM0.00053963 RM0.00047359 RM0.00059696 RM0.00054988 - -
Apr-29 2024 RM0.00059217 RM0.00045015 RM0.00067306 RM0.00045956 - -
Apr-28 2024 RM0.00045951 RM0.00043093 RM0.0004596 RM0.00043094 - -
Apr-27 2024 RM0.00043095 RM0.00043094 RM0.00046437 RM0.00046426 - -
Apr-26 2024 RM0.00046428 RM0.00041227 RM0.00048351 RM0.00048326 - -
Apr-25 2024 RM0.00048342 RM0.0004831 RM0.00049764 RM0.00049738 - -
Apr-24 2024 RM0.00049733 RM0.00049719 RM0.00050241 RM0.00050239 - -
Apr-23 2024 RM0.00050249 RM0.00047401 RM0.00051705 RM0.00049786 - -
Apr-22 2024 RM0.00049775 RM0.00049293 RM0.00052648 RM0.00051217 - -
Apr-21 2024 RM0.00051196 RM0.0004978 RM0.00052179 RM0.00052155 - -

Historical and market price analysis of PlayGame Token (PXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1966 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.