Market Cap CN¥18.09T 2.89%
Volume 24h CN¥699.99B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
PlayGame Token PXG

PlayGame Token (PXG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00067203 CN¥0.00062955 CN¥0.00067943 CN¥0.00067943 - -
May-03 2024 CN¥0.00068641 CN¥0.00043159 CN¥0.00070035 CN¥0.00070026 - -
May-02 2024 CN¥0.00070035 CN¥0.00067148 CN¥0.00075604 CN¥0.00075583 - -
May-01 2024 CN¥0.00075565 CN¥0.00068507 CN¥0.00080541 CN¥0.00080541 - -
Apr-30 2024 CN¥0.00080531 CN¥0.00070676 CN¥0.00089087 CN¥0.00082061 - -
Apr-29 2024 CN¥0.00088373 CN¥0.00067178 CN¥0.00100443 CN¥0.00068583 - -
Apr-28 2024 CN¥0.00068575 CN¥0.00064309 CN¥0.00068588 CN¥0.00064311 - -
Apr-27 2024 CN¥0.00064312 CN¥0.00064311 CN¥0.00069301 CN¥0.00069284 - -
Apr-26 2024 CN¥0.00069287 CN¥0.00061524 CN¥0.00072157 CN¥0.00072119 - -
Apr-25 2024 CN¥0.00072143 CN¥0.00072096 CN¥0.00074265 CN¥0.00074227 - -
Apr-24 2024 CN¥0.00074219 CN¥0.00074198 CN¥0.00074976 CN¥0.00074975 - -
Apr-23 2024 CN¥0.00074988 CN¥0.00070739 CN¥0.00077162 CN¥0.00074298 - -
Apr-22 2024 CN¥0.00074282 CN¥0.00073562 CN¥0.00078569 CN¥0.00076434 - -
Apr-21 2024 CN¥0.00076402 CN¥0.00074289 CN¥0.00077869 CN¥0.00077833 - -
Apr-20 2024 CN¥0.00077822 CN¥0.00074283 CN¥0.00078571 CN¥0.00078541 - -

Historical and market price analysis of PlayGame Token (PXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1965 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.