Market Cap CL$2,394.11T 2.74%
Volume 24h CL$93.87T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PlayGame Token PXG

PlayGame Token (PXG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.089322 CL$0.083677 CL$0.090306 CL$0.090306 - -
May-03 2024 CL$0.091235 CL$0.057365 CL$0.093087 CL$0.093075 - -
May-02 2024 CL$0.093087 CL$0.08925 CL$0.10049 CL$0.100462 - -
May-01 2024 CL$0.100437 CL$0.091056 CL$0.107051 CL$0.107051 - -
Apr-30 2024 CL$0.107038 CL$0.093939 CL$0.11841 CL$0.109071 - -
Apr-29 2024 CL$0.117461 CL$0.08929 CL$0.133504 CL$0.091157 - -
Apr-28 2024 CL$0.091146 CL$0.085477 CL$0.091164 CL$0.085479 - -
Apr-27 2024 CL$0.085481 CL$0.085479 CL$0.092111 CL$0.092089 - -
Apr-26 2024 CL$0.092093 CL$0.081775 CL$0.095907 CL$0.095856 - -
Apr-25 2024 CL$0.095888 CL$0.095826 CL$0.09871 CL$0.098659 - -
Apr-24 2024 CL$0.098648 CL$0.09862 CL$0.099655 CL$0.099653 - -
Apr-23 2024 CL$0.099671 CL$0.094022 CL$0.102559 CL$0.098753 - -
Apr-22 2024 CL$0.098732 CL$0.097775 CL$0.10443 CL$0.101592 - -
Apr-21 2024 CL$0.10155 CL$0.098741 CL$0.1035 CL$0.103452 - -
Apr-20 2024 CL$0.103437 CL$0.098734 CL$0.104433 CL$0.104392 - -

Historical and market price analysis of PlayGame Token (PXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1965 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.