Market Cap R46.44T 2.12%
Volume 24h R1.80T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 24 Seconds ago
PlayGame Token PXG

PlayGame Token (PXG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00172322 R0.0015195 R0.00176041 R0.00176024 - -
May-04 2024 R0.00176059 R0.00164932 R0.00177998 R0.00177998 - -
May-03 2024 R0.00179828 R0.0011307 R0.0018348 R0.00183455 - -
May-02 2024 R0.00183479 R0.00175917 R0.0019807 R0.00198015 - -
May-01 2024 R0.00197966 R0.00179477 R0.00211004 R0.00211004 - -
Apr-30 2024 R0.00210978 R0.00185159 R0.00233393 R0.00214984 - -
Apr-29 2024 R0.0023152 R0.00175995 R0.00263143 R0.00179675 - -
Apr-28 2024 R0.00179654 R0.00168479 R0.00179689 R0.00168484 - -
Apr-27 2024 R0.00168487 R0.00168483 R0.00181555 R0.00181513 - -
Apr-26 2024 R0.0018152 R0.00161183 R0.00189038 R0.00188938 - -
Apr-25 2024 R0.00189001 R0.00188878 R0.00194562 R0.00194461 - -
Apr-24 2024 R0.0019444 R0.00194385 R0.00196424 R0.0019642 - -
Apr-23 2024 R0.00196457 R0.00185323 R0.0020215 R0.00194646 - -
Apr-22 2024 R0.00194606 R0.0019272 R0.00205837 R0.00200244 - -
Apr-21 2024 R0.00200161 R0.00194624 R0.00204003 R0.0020391 - -

Historical and market price analysis of PlayGame Token (PXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1966 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.