Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PlayGame Token (PXG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | - |
| Sep-18 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | - | - |
| Sep-17 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | - | - |
| Sep-16 2024 | $0.00001599 | $0.00001599 | $0.00001799 | $0.00001799 | - | - |
| Sep-15 2024 | $0.000018 | $0.000015 | $0.000018 | $0.000015 | - | - |
| Sep-14 2024 | $0.000015 | $0.000013 | $0.00002 | $0.00001999 | - | - |
| Sep-13 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Sep-12 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Sep-11 2024 | $0.00001999 | $0.00001999 | $0.00002199 | $0.00002199 | - | - |
| Sep-10 2024 | $0.000022 | $0.00001999 | $0.00002601 | $0.00002501 | - | - |
| Sep-09 2024 | $0.000025 | $0.00002399 | $0.000027 | $0.000027 | - | - |
| Sep-08 2024 | $0.00002699 | $0.00002699 | $0.000029 | $0.00002899 | - | - |
| Sep-07 2024 | $0.00002899 | $0.00002899 | $0.00003099 | $0.00002999 | - | - |
| Sep-06 2024 | $0.00002999 | $0.00002499 | $0.00003199 | $0.00003099 | - | - |
| Sep-05 2024 | $0.00003099 | $0.00003099 | $0.00006 | $0.00005399 | - | - |