Market Cap zł9.15T -2.42%
Volume 24h zł856.80B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 21 Seconds ago
Plastiks PLASTIK

Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.03342 zł0.032681 zł0.033484 zł0.032769 zł81,095 zł5,095,025
Apr-30 2024 zł0.032809 zł0.032695 zł0.033018 zł0.032806 zł70,729 zł5,001,867
Apr-29 2024 zł0.0328 zł0.032654 zł0.033006 zł0.032842 zł74,082 zł5,000,568
Apr-28 2024 zł0.03273 zł0.032664 zł0.033012 zł0.032743 zł72,137 zł4,989,808
Apr-27 2024 zł0.032756 zł0.032685 zł0.032966 zł0.032773 zł73,864 zł4,993,750
Apr-26 2024 zł0.032775 zł0.032199 zł0.032775 zł0.032454 zł71,135 zł4,996,668
Apr-25 2024 zł0.032513 zł0.031854 zł0.032995 zł0.032851 zł74,233 zł4,956,688
Apr-24 2024 zł0.032895 zł0.030316 zł0.033299 zł0.031307 zł74,439 zł5,014,964
Apr-23 2024 zł0.031596 zł0.031596 zł0.033879 zł0.033675 zł104,341 zł4,816,918
Apr-22 2024 zł0.033528 zł0.033093 zł0.033935 zł0.033516 zł105,976 zł5,111,440
Apr-21 2024 zł0.033726 zł0.032667 zł0.033726 zł0.032956 zł107,392 zł5,141,672
Apr-20 2024 zł0.032944 zł0.032372 zł0.034237 zł0.034237 zł54,119 zł5,022,517
Apr-19 2024 zł0.03419 zł0.033426 zł0.034374 zł0.033932 zł103,515 zł5,212,367
Apr-18 2024 zł0.033537 zł0.033104 zł0.034264 zł0.033216 zł109,413 zł5,112,797
Apr-17 2024 zł0.032349 zł0.032293 zł0.034249 zł0.033663 zł103,694 zł4,931,735

Historical and market price analysis of Plastiks (PLASTIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.