Market Cap AR$1,985.19T -2.77%
Volume 24h AR$185.51T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 50 Seconds ago
Plastiks PLASTIK

Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$7.233 AR$7.073 AR$7.247 AR$7.092 AR$17,552,573 AR$1,102,790,529
Apr-30 2024 AR$7.101 AR$7.076 AR$7.146 AR$7.100 AR$15,308,903 AR$1,082,626,868
Apr-29 2024 AR$7.099 AR$7.067 AR$7.144 AR$7.108 AR$16,034,638 AR$1,082,345,759
Apr-28 2024 AR$7.084 AR$7.070 AR$7.145 AR$7.087 AR$15,613,622 AR$1,080,016,928
Apr-27 2024 AR$7.089 AR$7.074 AR$7.135 AR$7.093 AR$15,987,395 AR$1,080,870,127
Apr-26 2024 AR$7.094 AR$6.969 AR$7.094 AR$7.024 AR$15,396,803 AR$1,081,501,592
Apr-25 2024 AR$7.037 AR$6.894 AR$7.141 AR$7.110 AR$16,067,276 AR$1,072,848,118
Apr-24 2024 AR$7.120 AR$6.561 AR$7.207 AR$6.776 AR$16,111,926 AR$1,085,461,802
Apr-23 2024 AR$6.838 AR$6.838 AR$7.332 AR$7.288 AR$22,584,142 AR$1,042,595,817
Apr-22 2024 AR$7.256 AR$7.162 AR$7.345 AR$7.254 AR$22,938,036 AR$1,106,343,391
Apr-21 2024 AR$7.299 AR$7.070 AR$7.299 AR$7.133 AR$23,244,493 AR$1,112,887,060
Apr-20 2024 AR$7.130 AR$7.006 AR$7.410 AR$7.410 AR$11,713,782 AR$1,087,096,591
Apr-19 2024 AR$7.400 AR$7.235 AR$7.440 AR$7.344 AR$22,405,275 AR$1,128,188,659
Apr-18 2024 AR$7.258 AR$7.165 AR$7.416 AR$7.189 AR$23,681,832 AR$1,106,637,088
Apr-17 2024 AR$7.001 AR$6.989 AR$7.413 AR$7.286 AR$22,443,930 AR$1,067,447,348

Historical and market price analysis of Plastiks (PLASTIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.