Market Cap MX$38.66T -1.82%
Volume 24h MX$2.99T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 20 Seconds ago
Plastiks PLASTIK

Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.140556 MX$0.13745 MX$0.140826 MX$0.137819 MX$341,062 MX$21,428,196
Apr-30 2024 MX$0.137986 MX$0.137509 MX$0.138868 MX$0.137974 MX$297,466 MX$21,036,398
Apr-29 2024 MX$0.13795 MX$0.137336 MX$0.138814 MX$0.138126 MX$311,567 MX$21,030,936
Apr-28 2024 MX$0.137654 MX$0.137378 MX$0.138841 MX$0.137708 MX$303,387 MX$20,985,685
Apr-27 2024 MX$0.137762 MX$0.137465 MX$0.138649 MX$0.137837 MX$310,649 MX$21,002,263
Apr-26 2024 MX$0.137843 MX$0.135421 MX$0.137843 MX$0.136493 MX$299,174 MX$21,014,533
Apr-25 2024 MX$0.13674 MX$0.133972 MX$0.138768 MX$0.138165 MX$312,201 MX$20,846,389
Apr-24 2024 MX$0.138348 MX$0.127501 MX$0.140046 MX$0.131669 MX$313,069 MX$21,091,484
Apr-23 2024 MX$0.132884 MX$0.132884 MX$0.142486 MX$0.14163 MX$438,830 MX$20,258,560
Apr-22 2024 MX$0.141009 MX$0.13918 MX$0.142721 MX$0.140961 MX$445,706 MX$21,497,231
Apr-21 2024 MX$0.141843 MX$0.137388 MX$0.141843 MX$0.138604 MX$451,661 MX$21,624,381
Apr-20 2024 MX$0.138556 MX$0.136147 MX$0.143991 MX$0.143991 MX$227,609 MX$21,123,249
Apr-19 2024 MX$0.143793 MX$0.140583 MX$0.144571 MX$0.142709 MX$435,354 MX$21,921,704
Apr-18 2024 MX$0.141046 MX$0.139227 MX$0.144107 MX$0.1397 MX$460,159 MX$21,502,938
Apr-17 2024 MX$0.136052 MX$0.135818 MX$0.144042 MX$0.141578 MX$436,105 MX$20,741,447

Historical and market price analysis of Plastiks (PLASTIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.