Market Cap CL$2,216.63T -1.07%
Volume 24h CL$203.85T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 11 Seconds ago
Plastiks PLASTIK

Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$7.816 CL$7.789 CL$7.866 CL$7.815 CL$16,849,723 CL$1,191,591,785
Apr-29 2024 CL$7.814 CL$7.779 CL$7.863 CL$7.824 CL$17,648,502 CL$1,191,282,382
Apr-28 2024 CL$7.797 CL$7.781 CL$7.864 CL$7.800 CL$17,185,112 CL$1,188,719,158
Apr-27 2024 CL$7.803 CL$7.786 CL$7.853 CL$7.807 CL$17,596,504 CL$1,189,658,230
Apr-26 2024 CL$7.808 CL$7.670 CL$7.808 CL$7.731 CL$16,946,470 CL$1,190,353,251
Apr-25 2024 CL$7.745 CL$7.588 CL$7.860 CL$7.826 CL$17,684,426 CL$1,180,828,817
Apr-24 2024 CL$7.836 CL$7.222 CL$7.932 CL$7.458 CL$17,733,569 CL$1,194,712,052
Apr-23 2024 CL$7.527 CL$7.527 CL$8.071 CL$8.022 CL$24,857,206 CL$1,147,531,663
Apr-22 2024 CL$7.987 CL$7.883 CL$8.084 CL$7.984 CL$25,246,718 CL$1,217,695,343
Apr-21 2024 CL$8.034 CL$7.782 CL$8.034 CL$7.851 CL$25,584,020 CL$1,224,897,625
Apr-20 2024 CL$7.848 CL$7.711 CL$8.156 CL$8.156 CL$12,892,758 CL$1,196,511,379
Apr-19 2024 CL$8.145 CL$7.963 CL$8.189 CL$8.083 CL$24,660,336 CL$1,241,739,308
Apr-18 2024 CL$7.989 CL$7.886 CL$8.162 CL$7.913 CL$26,065,376 CL$1,218,018,601
Apr-17 2024 CL$7.706 CL$7.693 CL$8.159 CL$8.019 CL$24,702,881 CL$1,174,884,467
Apr-16 2024 CL$7.922 CL$7.682 CL$8.121 CL$7.877 CL$25,295,021 CL$1,207,801,070

Historical and market price analysis of Plastiks (PLASTIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 878 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.