Market Cap Rp37,033.85T -2.77%
Volume 24h Rp3,425.48T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Plastiks PLASTIK

Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp131.73 Rp131.27 Rp132.57 Rp131.72 Rp283,984,953 Rp20,083,067,736
Apr-29 2024 Rp131.69 Rp131.11 Rp132.52 Rp131.86 Rp297,447,554 Rp20,077,853,073
Apr-28 2024 Rp131.41 Rp131.15 Rp132.54 Rp131.46 Rp289,637,591 Rp20,034,652,539
Apr-27 2024 Rp131.51 Rp131.23 Rp132.36 Rp131.59 Rp296,571,182 Rp20,050,479,639
Apr-26 2024 Rp131.59 Rp129.28 Rp131.59 Rp130.30 Rp285,615,519 Rp20,062,193,512
Apr-25 2024 Rp130.54 Rp127.90 Rp132.48 Rp131.90 Rp298,053,015 Rp19,901,668,862
Apr-24 2024 Rp132.07 Rp121.72 Rp133.69 Rp125.70 Rp298,881,275 Rp20,135,656,663
Apr-23 2024 Rp126.86 Rp126.86 Rp136.02 Rp135.21 Rp418,942,922 Rp19,340,479,194
Apr-22 2024 Rp134.61 Rp132.87 Rp136.25 Rp134.57 Rp425,507,764 Rp20,523,016,669
Apr-21 2024 Rp135.41 Rp131.16 Rp135.41 Rp132.32 Rp431,192,637 Rp20,644,403,796
Apr-20 2024 Rp132.27 Rp129.97 Rp137.46 Rp137.46 Rp217,294,321 Rp20,165,982,497
Apr-19 2024 Rp137.27 Rp134.21 Rp138.01 Rp136.24 Rp415,624,877 Rp20,928,253,240
Apr-18 2024 Rp134.65 Rp132.91 Rp137.57 Rp133.36 Rp439,305,408 Rp20,528,464,852
Apr-17 2024 Rp129.88 Rp129.66 Rp137.51 Rp135.16 Rp416,341,937 Rp19,801,482,894
Apr-16 2024 Rp133.52 Rp129.47 Rp136.87 Rp132.76 Rp426,321,858 Rp20,356,258,757

Historical and market price analysis of Plastiks (PLASTIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 878 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.