Market Cap CHF2.08T -3.34%
Volume 24h CHF195.19B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 12 Seconds ago
Plastiks PLASTIK

Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00745409 CHF0.00742833 CHF0.00750172 CHF0.00745342 CHF16,069 CHF1,136,394
Apr-29 2024 CHF0.00745216 CHF0.00741898 CHF0.0074988 CHF0.00746164 CHF16,831 CHF1,136,099
Apr-28 2024 CHF0.00743612 CHF0.00742122 CHF0.00750028 CHF0.00743905 CHF16,389 CHF1,133,655
Apr-27 2024 CHF0.007442 CHF0.00742592 CHF0.00748987 CHF0.00744603 CHF16,781 CHF1,134,550
Apr-26 2024 CHF0.00744634 CHF0.00731551 CHF0.00744635 CHF0.00737345 CHF16,161 CHF1,135,213
Apr-25 2024 CHF0.00738676 CHF0.00723726 CHF0.00749635 CHF0.00746376 CHF16,865 CHF1,126,130
Apr-24 2024 CHF0.00747361 CHF0.00688767 CHF0.00756535 CHF0.00711285 CHF16,912 CHF1,139,370
Apr-23 2024 CHF0.00717847 CHF0.00717847 CHF0.00769716 CHF0.00765095 CHF23,706 CHF1,094,375
Apr-22 2024 CHF0.00761738 CHF0.00751859 CHF0.00770989 CHF0.00761478 CHF24,077 CHF1,161,289
Apr-21 2024 CHF0.00766244 CHF0.00742178 CHF0.00766244 CHF0.00748747 CHF24,399 CHF1,168,157
Apr-20 2024 CHF0.00748487 CHF0.00735474 CHF0.00777845 CHF0.00777845 CHF12,296 CHF1,141,086
Apr-19 2024 CHF0.00776779 CHF0.00759439 CHF0.00780978 CHF0.00770922 CHF23,518 CHF1,184,219
Apr-18 2024 CHF0.00761941 CHF0.00752113 CHF0.00778473 CHF0.00754668 CHF24,858 CHF1,161,597
Apr-17 2024 CHF0.00734958 CHF0.00733697 CHF0.0077812 CHF0.0076481 CHF23,559 CHF1,120,461
Apr-16 2024 CHF0.00755549 CHF0.0073265 CHF0.00774487 CHF0.00751254 CHF24,123 CHF1,151,853

Historical and market price analysis of Plastiks (PLASTIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 878 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.