Market Cap CA$3.16T 3.34%
Volume 24h CA$239.86B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
Plastiks PLASTIK

Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.011372 CA$0.01112 CA$0.011394 CA$0.01115 CA$27,595 CA$1,733,730
Apr-30 2024 CA$0.011164 CA$0.011125 CA$0.011235 CA$0.011163 CA$24,068 CA$1,702,031
Apr-29 2024 CA$0.011161 CA$0.011111 CA$0.011231 CA$0.011175 CA$25,209 CA$1,701,589
Apr-28 2024 CA$0.011137 CA$0.011115 CA$0.011233 CA$0.011141 CA$24,547 CA$1,697,927
Apr-27 2024 CA$0.011146 CA$0.011122 CA$0.011217 CA$0.011152 CA$25,134 CA$1,699,269
Apr-26 2024 CA$0.011152 CA$0.010956 CA$0.011152 CA$0.011043 CA$24,206 CA$1,700,261
Apr-25 2024 CA$0.011063 CA$0.010839 CA$0.011227 CA$0.011178 CA$25,260 CA$1,686,657
Apr-24 2024 CA$0.011193 CA$0.010315 CA$0.01133 CA$0.010653 CA$25,330 CA$1,706,487
Apr-23 2024 CA$0.010751 CA$0.010751 CA$0.011528 CA$0.011459 CA$35,505 CA$1,639,097
Apr-22 2024 CA$0.011408 CA$0.01126 CA$0.011547 CA$0.011405 CA$36,062 CA$1,739,316
Apr-21 2024 CA$0.011476 CA$0.011115 CA$0.011476 CA$0.011214 CA$36,543 CA$1,749,604
Apr-20 2024 CA$0.01121 CA$0.011015 CA$0.01165 CA$0.01165 CA$18,416 CA$1,709,058
Apr-19 2024 CA$0.011634 CA$0.011374 CA$0.011697 CA$0.011546 CA$35,224 CA$1,773,660
Apr-18 2024 CA$0.011411 CA$0.011264 CA$0.011659 CA$0.011303 CA$37,231 CA$1,739,778
Apr-17 2024 CA$0.011007 CA$0.010988 CA$0.011654 CA$0.011454 CA$35,285 CA$1,678,166

Historical and market price analysis of Plastiks (PLASTIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.