Market Cap HK$17.81T -1.88%
Volume 24h HK$1.40T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Plastiks PLASTIK

Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.064769 HK$0.063337 HK$0.064893 HK$0.063507 HK$157,163 HK$9,874,204
Apr-30 2024 HK$0.063584 HK$0.063365 HK$0.063991 HK$0.063579 HK$137,073 HK$9,693,662
Apr-29 2024 HK$0.063568 HK$0.063285 HK$0.063966 HK$0.063649 HK$143,571 HK$9,691,145
Apr-28 2024 HK$0.063431 HK$0.063304 HK$0.063978 HK$0.063456 HK$139,802 HK$9,670,293
Apr-27 2024 HK$0.063481 HK$0.063344 HK$0.06389 HK$0.063516 HK$143,148 HK$9,677,932
Apr-26 2024 HK$0.063518 HK$0.062402 HK$0.063518 HK$0.062896 HK$137,860 HK$9,683,586
Apr-25 2024 HK$0.06301 HK$0.061735 HK$0.063945 HK$0.063667 HK$143,864 HK$9,606,105
Apr-24 2024 HK$0.063751 HK$0.058753 HK$0.064533 HK$0.060673 HK$144,264 HK$9,719,045
Apr-23 2024 HK$0.061233 HK$0.061233 HK$0.065658 HK$0.065264 HK$202,215 HK$9,335,230
Apr-22 2024 HK$0.064977 HK$0.064135 HK$0.065766 HK$0.064955 HK$205,383 HK$9,906,016
Apr-21 2024 HK$0.065362 HK$0.063309 HK$0.065362 HK$0.063869 HK$208,127 HK$9,964,607
Apr-20 2024 HK$0.063847 HK$0.062737 HK$0.066351 HK$0.066351 HK$104,883 HK$9,733,683
Apr-19 2024 HK$0.06626 HK$0.064781 HK$0.066618 HK$0.065761 HK$200,613 HK$10,101,615
Apr-18 2024 HK$0.064995 HK$0.064156 HK$0.066405 HK$0.064374 HK$212,043 HK$9,908,645
Apr-17 2024 HK$0.062693 HK$0.062585 HK$0.066375 HK$0.065239 HK$200,959 HK$9,557,747

Historical and market price analysis of Plastiks (PLASTIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.