Market Cap CN¥16.44T -3.34%
Volume 24h CN¥1.54T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Plastiks PLASTIK

Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.058904 CN¥0.0587 CN¥0.05928 CN¥0.058898 CN¥126,983 CN¥8,980,059
Apr-29 2024 CN¥0.058888 CN¥0.058626 CN¥0.059257 CN¥0.058963 CN¥133,002 CN¥8,977,727
Apr-28 2024 CN¥0.058762 CN¥0.058644 CN¥0.059269 CN¥0.058785 CN¥129,510 CN¥8,958,410
Apr-27 2024 CN¥0.058808 CN¥0.058681 CN¥0.059186 CN¥0.05884 CN¥132,611 CN¥8,965,487
Apr-26 2024 CN¥0.058842 CN¥0.057808 CN¥0.058842 CN¥0.058266 CN¥127,712 CN¥8,970,725
Apr-25 2024 CN¥0.058371 CN¥0.05719 CN¥0.059237 CN¥0.05898 CN¥133,273 CN¥8,898,947
Apr-24 2024 CN¥0.059058 CN¥0.054428 CN¥0.059783 CN¥0.056207 CN¥133,644 CN¥9,003,574
Apr-23 2024 CN¥0.056726 CN¥0.056726 CN¥0.060824 CN¥0.060459 CN¥187,329 CN¥8,648,014
Apr-22 2024 CN¥0.060194 CN¥0.059413 CN¥0.060925 CN¥0.060173 CN¥190,264 CN¥9,176,780
Apr-21 2024 CN¥0.06055 CN¥0.058648 CN¥0.06055 CN¥0.059167 CN¥192,806 CN¥9,231,058
Apr-20 2024 CN¥0.059147 CN¥0.058118 CN¥0.061467 CN¥0.061467 CN¥97,162 CN¥9,017,134
Apr-19 2024 CN¥0.061382 CN¥0.060012 CN¥0.061714 CN¥0.06092 CN¥185,845 CN¥9,357,980
Apr-18 2024 CN¥0.06021 CN¥0.059433 CN¥0.061516 CN¥0.059635 CN¥196,434 CN¥9,179,217
Apr-17 2024 CN¥0.058078 CN¥0.057978 CN¥0.061488 CN¥0.060437 CN¥186,166 CN¥8,854,150
Apr-16 2024 CN¥0.059705 CN¥0.057895 CN¥0.061201 CN¥0.059365 CN¥190,628 CN¥9,102,215

Historical and market price analysis of Plastiks (PLASTIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 878 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.