Market Cap RM11.03T 3.68%
Volume 24h RM860.06B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 58 Seconds ago
Plastiks PLASTIK

Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.039409 RM0.038538 RM0.039485 RM0.038642 RM95,628 RM6,008,114
Apr-30 2024 RM0.038689 RM0.038555 RM0.038936 RM0.038685 RM83,404 RM5,898,260
Apr-29 2024 RM0.038679 RM0.038506 RM0.038921 RM0.038728 RM87,358 RM5,896,729
Apr-28 2024 RM0.038595 RM0.038518 RM0.038928 RM0.038611 RM85,065 RM5,884,041
Apr-27 2024 RM0.038626 RM0.038542 RM0.038874 RM0.038647 RM87,101 RM5,888,689
Apr-26 2024 RM0.038648 RM0.037969 RM0.038649 RM0.03827 RM83,883 RM5,892,130
Apr-25 2024 RM0.038339 RM0.037563 RM0.038908 RM0.038739 RM87,536 RM5,844,985
Apr-24 2024 RM0.03879 RM0.035749 RM0.039266 RM0.036918 RM87,779 RM5,913,705
Apr-23 2024 RM0.037258 RM0.037258 RM0.03995 RM0.03971 RM123,041 RM5,680,167
Apr-22 2024 RM0.039536 RM0.039023 RM0.040016 RM0.039523 RM124,969 RM6,027,470
Apr-21 2024 RM0.03977 RM0.038521 RM0.03977 RM0.038862 RM126,638 RM6,063,121
Apr-20 2024 RM0.038848 RM0.038173 RM0.040372 RM0.040372 RM63,818 RM5,922,612
Apr-19 2024 RM0.040317 RM0.039417 RM0.040535 RM0.040013 RM122,066 RM6,146,485
Apr-18 2024 RM0.039547 RM0.039037 RM0.040405 RM0.039169 RM129,021 RM6,029,070
Apr-17 2024 RM0.038146 RM0.038081 RM0.040387 RM0.039696 RM122,277 RM5,815,561

Historical and market price analysis of Plastiks (PLASTIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.