Market Cap R42.26T -2.83%
Volume 24h R3.77T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 28 Seconds ago
Plastiks PLASTIK

Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.153903 R0.150502 R0.154198 R0.150905 R373,447 R23,462,904
Apr-30 2024 R0.151089 R0.150567 R0.152054 R0.151075 R325,711 R23,033,903
Apr-29 2024 R0.151049 R0.150377 R0.151995 R0.151242 R341,152 R23,027,922
Apr-28 2024 R0.150724 R0.150422 R0.152025 R0.150784 R332,194 R22,978,374
Apr-27 2024 R0.150844 R0.150518 R0.151814 R0.150925 R340,147 R22,996,527
Apr-26 2024 R0.150932 R0.14828 R0.150932 R0.149454 R327,581 R23,009,962
Apr-25 2024 R0.149724 R0.146694 R0.151945 R0.151285 R341,846 R22,825,851
Apr-24 2024 R0.151484 R0.139608 R0.153344 R0.144172 R342,796 R23,094,219
Apr-23 2024 R0.145502 R0.145502 R0.156015 R0.155079 R480,499 R22,182,205
Apr-22 2024 R0.154399 R0.152396 R0.156274 R0.154346 R488,028 R23,538,494
Apr-21 2024 R0.155312 R0.150434 R0.155312 R0.151765 R494,548 R23,677,717
Apr-20 2024 R0.151712 R0.149075 R0.157663 R0.157663 R249,222 R23,129,001
Apr-19 2024 R0.157447 R0.153933 R0.158298 R0.15626 R476,693 R24,003,273
Apr-18 2024 R0.15444 R0.152448 R0.157791 R0.152965 R503,853 R23,544,743
Apr-17 2024 R0.14897 R0.148715 R0.157719 R0.155021 R477,516 R22,710,945

Historical and market price analysis of Plastiks (PLASTIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.