Market Cap AU$3.49T -2.58%
Volume 24h AU$319.19B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Plastiks PLASTIK

Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.012676 AU$0.012396 AU$0.0127 AU$0.012429 AU$30,760 AU$1,932,571
Apr-30 2024 AU$0.012444 AU$0.012401 AU$0.012524 AU$0.012443 AU$26,828 AU$1,897,236
Apr-29 2024 AU$0.012441 AU$0.012386 AU$0.012519 AU$0.012457 AU$28,100 AU$1,896,743
Apr-28 2024 AU$0.012414 AU$0.012389 AU$0.012521 AU$0.012419 AU$27,362 AU$1,892,662
Apr-27 2024 AU$0.012424 AU$0.012397 AU$0.012504 AU$0.012431 AU$28,017 AU$1,894,157
Apr-26 2024 AU$0.012431 AU$0.012213 AU$0.012431 AU$0.01231 AU$26,982 AU$1,895,264
Apr-25 2024 AU$0.012332 AU$0.012082 AU$0.012515 AU$0.01246 AU$28,157 AU$1,880,099
Apr-24 2024 AU$0.012477 AU$0.011499 AU$0.01263 AU$0.011875 AU$28,235 AU$1,902,204
Apr-23 2024 AU$0.011984 AU$0.011984 AU$0.01285 AU$0.012773 AU$39,577 AU$1,827,084
Apr-22 2024 AU$0.012717 AU$0.012552 AU$0.012871 AU$0.012713 AU$40,197 AU$1,938,797
Apr-21 2024 AU$0.012792 AU$0.01239 AU$0.012792 AU$0.0125 AU$40,735 AU$1,950,265
Apr-20 2024 AU$0.012496 AU$0.012278 AU$0.012986 AU$0.012986 AU$20,528 AU$1,905,069
Apr-19 2024 AU$0.012968 AU$0.012679 AU$0.013038 AU$0.01287 AU$39,264 AU$1,977,080
Apr-18 2024 AU$0.01272 AU$0.012556 AU$0.012996 AU$0.012599 AU$41,501 AU$1,939,312
Apr-17 2024 AU$0.01227 AU$0.012249 AU$0.01299 AU$0.012768 AU$39,332 AU$1,870,635

Historical and market price analysis of Plastiks (PLASTIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.