Market Cap NZ$3.91T 2.73%
Volume 24h NZ$305.12B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Plastiks PLASTIK

Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.013975 NZ$0.013666 NZ$0.014002 NZ$0.013703 NZ$33,912 NZ$2,130,591
Apr-30 2024 NZ$0.013719 NZ$0.013672 NZ$0.013807 NZ$0.013718 NZ$29,577 NZ$2,091,635
Apr-29 2024 NZ$0.013716 NZ$0.013655 NZ$0.013802 NZ$0.013733 NZ$30,979 NZ$2,091,092
Apr-28 2024 NZ$0.013686 NZ$0.013659 NZ$0.013804 NZ$0.013692 NZ$30,166 NZ$2,086,592
Apr-27 2024 NZ$0.013697 NZ$0.013668 NZ$0.013785 NZ$0.013705 NZ$30,888 NZ$2,088,241
Apr-26 2024 NZ$0.013705 NZ$0.013464 NZ$0.013705 NZ$0.013571 NZ$29,747 NZ$2,089,461
Apr-25 2024 NZ$0.013596 NZ$0.01332 NZ$0.013797 NZ$0.013737 NZ$31,042 NZ$2,072,742
Apr-24 2024 NZ$0.013755 NZ$0.012677 NZ$0.013924 NZ$0.013091 NZ$31,128 NZ$2,097,112
Apr-23 2024 NZ$0.013212 NZ$0.013212 NZ$0.014167 NZ$0.014082 NZ$43,633 NZ$2,014,295
Apr-22 2024 NZ$0.01402 NZ$0.013838 NZ$0.01419 NZ$0.014015 NZ$44,316 NZ$2,137,455
Apr-21 2024 NZ$0.014103 NZ$0.01366 NZ$0.014103 NZ$0.013781 NZ$44,908 NZ$2,150,098
Apr-20 2024 NZ$0.013776 NZ$0.013537 NZ$0.014316 NZ$0.014316 NZ$22,631 NZ$2,100,270
Apr-19 2024 NZ$0.014297 NZ$0.013978 NZ$0.014374 NZ$0.014189 NZ$43,287 NZ$2,179,660
Apr-18 2024 NZ$0.014024 NZ$0.013843 NZ$0.014328 NZ$0.01389 NZ$45,753 NZ$2,138,023
Apr-17 2024 NZ$0.013527 NZ$0.013504 NZ$0.014321 NZ$0.014077 NZ$43,362 NZ$2,062,308

Historical and market price analysis of Plastiks (PLASTIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.