Market Cap Bs.83.02T -1.82%
Volume 24h Bs.6.42T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 18 Seconds ago
Plastiks PLASTIK

Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.301852 Bs.0.295182 Bs.0.302432 Bs.0.295974 Bs.732,449 Bs.46,018,189
Apr-30 2024 Bs.0.296333 Bs.0.295309 Bs.0.298227 Bs.0.296307 Bs.638,823 Bs.45,176,782
Apr-29 2024 Bs.0.296256 Bs.0.294938 Bs.0.298111 Bs.0.296633 Bs.669,107 Bs.45,165,052
Apr-28 2024 Bs.0.295619 Bs.0.295026 Bs.0.298169 Bs.0.295735 Bs.651,539 Bs.45,067,873
Apr-27 2024 Bs.0.295852 Bs.0.295213 Bs.0.297756 Bs.0.296013 Bs.667,136 Bs.45,103,476
Apr-26 2024 Bs.0.296025 Bs.0.290824 Bs.0.296025 Bs.0.293127 Bs.642,491 Bs.45,129,826
Apr-25 2024 Bs.0.293657 Bs.0.287713 Bs.0.298013 Bs.0.296718 Bs.670,469 Bs.44,768,726
Apr-24 2024 Bs.0.297109 Bs.0.273815 Bs.0.300756 Bs.0.282767 Bs.672,332 Bs.45,295,081
Apr-23 2024 Bs.0.285376 Bs.0.285376 Bs.0.305996 Bs.0.304159 Bs.942,410 Bs.43,506,332
Apr-22 2024 Bs.0.302825 Bs.0.298897 Bs.0.306502 Bs.0.302721 Bs.957,178 Bs.46,166,446
Apr-21 2024 Bs.0.304616 Bs.0.295049 Bs.0.304616 Bs.0.29766 Bs.969,966 Bs.46,439,506
Apr-20 2024 Bs.0.297557 Bs.0.292384 Bs.0.309228 Bs.0.309228 Bs.488,803 Bs.45,363,299
Apr-19 2024 Bs.0.308804 Bs.0.301911 Bs.0.310474 Bs.0.306476 Bs.934,947 Bs.47,078,024
Apr-18 2024 Bs.0.302905 Bs.0.298998 Bs.0.309478 Bs.0.300014 Bs.988,216 Bs.46,178,702
Apr-17 2024 Bs.0.292178 Bs.0.291677 Bs.0.309337 Bs.0.304046 Bs.936,560 Bs.44,543,358

Historical and market price analysis of Plastiks (PLASTIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.