Market Cap Tk249.38T -2.55%
Volume 24h Tk23.33T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 26 Seconds ago
Plastiks PLASTIK

Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.909327 Tk0.889233 Tk0.911073 Tk0.891617 Tk2,206,490 Tk138,629,045
Apr-30 2024 Tk0.8927 Tk0.889615 Tk0.898404 Tk0.89262 Tk1,924,444 Tk136,094,322
Apr-29 2024 Tk0.892468 Tk0.888496 Tk0.898055 Tk0.893604 Tk2,015,674 Tk136,058,984
Apr-28 2024 Tk0.890548 Tk0.888763 Tk0.898231 Tk0.890899 Tk1,962,750 Tk135,766,233
Apr-27 2024 Tk0.891252 Tk0.889326 Tk0.896986 Tk0.891735 Tk2,009,735 Tk135,873,486
Apr-26 2024 Tk0.891772 Tk0.876104 Tk0.891773 Tk0.883042 Tk1,935,494 Tk135,952,866
Apr-25 2024 Tk0.884637 Tk0.866733 Tk0.897761 Tk0.893858 Tk2,019,777 Tk134,865,060
Apr-24 2024 Tk0.895038 Tk0.824866 Tk0.906024 Tk0.851833 Tk2,025,390 Tk136,450,694
Apr-23 2024 Tk0.859692 Tk0.859692 Tk0.92181 Tk0.916276 Tk2,838,996 Tk131,062,118
Apr-22 2024 Tk0.912256 Tk0.900424 Tk0.923334 Tk0.911944 Tk2,883,483 Tk139,075,667
Apr-21 2024 Tk0.917652 Tk0.888831 Tk0.917652 Tk0.896697 Tk2,922,007 Tk139,898,255
Apr-20 2024 Tk0.896386 Tk0.880802 Tk0.931545 Tk0.931545 Tk1,472,510 Tk136,656,200
Apr-19 2024 Tk0.930269 Tk0.909503 Tk0.935298 Tk0.923255 Tk2,816,511 Tk141,821,781
Apr-18 2024 Tk0.912498 Tk0.900729 Tk0.932298 Tk0.903789 Tk2,976,984 Tk139,112,587
Apr-17 2024 Tk0.880184 Tk0.878673 Tk0.931875 Tk0.915935 Tk2,821,370 Tk134,186,142

Historical and market price analysis of Plastiks (PLASTIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.