Cap Marché zł9.80T
-0.79%
Volume 24h zł593.49B
-30.07%
BTC % 51.97%
0.53%
ETH % 14.21%
-1.33%
Monnaies
27.180
+23
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.031793 | zł0.031763 | zł0.032885 | zł0.032744 | zł100,304 | zł4,846,981 |
May-15 2024 | zł0.031729 | zł0.031699 | zł0.033136 | zł0.032201 | zł104,719 | zł4,837,225 |
May-14 2024 | zł0.031733 | zł0.031519 | zł0.032274 | zł0.031833 | zł104,305 | zł4,837,777 |
May-13 2024 | zł0.031919 | zł0.03172 | zł0.032215 | zł0.031842 | zł101,647 | zł4,866,222 |
May-12 2024 | zł0.031915 | zł0.03131 | zł0.032106 | zł0.031917 | zł100,588 | zł4,865,577 |
May-11 2024 | zł0.03195 | zł0.030911 | zł0.032798 | zł0.032138 | zł102,535 | zł4,870,984 |
May-10 2024 | zł0.031556 | zł0.03116 | zł0.03194 | zł0.031514 | zł102,336 | zł4,810,889 |
May-09 2024 | zł0.03192 | zł0.031523 | zł0.03219 | zł0.031956 | zł101,736 | zł4,866,293 |
May-08 2024 | zł0.032032 | zł0.031201 | zł0.032228 | zł0.031351 | zł102,233 | zł4,883,439 |
May-07 2024 | zł0.031567 | zł0.031567 | zł0.03382 | zł0.033075 | zł104,769 | zł4,812,561 |
May-06 2024 | zł0.03271 | zł0.032178 | zł0.033513 | zł0.032337 | zł103,450 | zł4,986,861 |
May-05 2024 | zł0.031904 | zł0.031721 | zł0.032508 | zł0.031742 | zł66,960 | zł4,863,949 |
May-04 2024 | zł0.031643 | zł0.031643 | zł0.032677 | zł0.032249 | zł69,019 | zł4,824,164 |
May-03 2024 | zł0.032654 | zł0.032167 | zł0.032743 | zł0.032593 | zł57,169 | zł4,978,238 |
May-02 2024 | zł0.032558 | zł0.031963 | zł0.032685 | zł0.032549 | zł68,060 | zł4,963,559 |
Analyse historique et de marché du prix de Plastiks (PLASTIK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 894 jours, à partir du jour 05-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92749 PLN.