Market Cap Bs.90.91T -1.17%
Volume 24h Bs.5.29T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
PlantVsUndead PVU

PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.090331 Bs.0.090331 Bs.0.091582 Bs.0.091484 Bs.854,785 Bs.25,236,629
May-05 2024 Bs.0.09144 Bs.0.091287 Bs.0.093528 Bs.0.092849 Bs.1,148,635 Bs.25,546,494
May-04 2024 Bs.0.092906 Bs.0.092738 Bs.0.093466 Bs.0.093 Bs.878,790 Bs.25,956,083
May-03 2024 Bs.0.092743 Bs.0.092603 Bs.0.093649 Bs.0.092924 Bs.944,884 Bs.25,910,525
May-02 2024 Bs.0.091867 Bs.0.088784 Bs.0.092002 Bs.0.088877 Bs.1,072,448 Bs.25,665,759
May-01 2024 Bs.0.089075 Bs.0.088112 Bs.0.097041 Bs.0.097041 Bs.1,353,188 Bs.24,885,717
Apr-30 2024 Bs.0.097079 Bs.0.096396 Bs.0.098557 Bs.0.098296 Bs.877,897 Bs.27,121,740
Apr-29 2024 Bs.0.098198 Bs.0.097876 Bs.0.099061 Bs.0.09884 Bs.964,851 Bs.27,434,425
Apr-28 2024 Bs.0.098921 Bs.0.097135 Bs.0.099147 Bs.0.097402 Bs.844,376 Bs.27,636,430
Apr-27 2024 Bs.0.097355 Bs.0.097316 Bs.0.099021 Bs.0.098861 Bs.841,944 Bs.27,198,977
Apr-26 2024 Bs.0.098907 Bs.0.097528 Bs.0.100281 Bs.0.097528 Bs.1,103,263 Bs.27,632,512
Apr-25 2024 Bs.0.097835 Bs.0.097279 Bs.0.098143 Bs.0.098003 Bs.890,029 Bs.27,332,941
Apr-24 2024 Bs.0.097911 Bs.0.097888 Bs.0.100339 Bs.0.099931 Bs.928,976 Bs.27,354,155
Apr-23 2024 Bs.0.099923 Bs.0.098355 Bs.0.1 Bs.0.098355 Bs.705,638 Bs.27,916,514
Apr-22 2024 Bs.0.097998 Bs.0.096742 Bs.0.098585 Bs.0.098585 Bs.1,130,373 Bs.27,378,625

Historical and market price analysis of PlantVsUndead (PVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.