Market Cap Tk271.26T -2.78%
Volume 24h Tk15.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
PlantVsUndead PVU

PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.271431 Tk0.271431 Tk0.275189 Tk0.274895 Tk2,568,491 Tk75,831,977
May-05 2024 Tk0.274764 Tk0.274304 Tk0.281039 Tk0.278998 Tk3,451,462 Tk76,763,074
May-04 2024 Tk0.279169 Tk0.278664 Tk0.280851 Tk0.279451 Tk2,640,620 Tk77,993,822
May-03 2024 Tk0.278679 Tk0.278257 Tk0.2814 Tk0.279223 Tk2,839,222 Tk77,856,926
May-02 2024 Tk0.276047 Tk0.266781 Tk0.276453 Tk0.267062 Tk3,222,533 Tk77,121,444
May-01 2024 Tk0.267657 Tk0.264762 Tk0.291592 Tk0.291592 Tk4,066,109 Tk74,777,546
Apr-30 2024 Tk0.291707 Tk0.289654 Tk0.296149 Tk0.295365 Tk2,637,938 Tk81,496,432
Apr-29 2024 Tk0.29507 Tk0.294104 Tk0.297664 Tk0.296998 Tk2,899,222 Tk82,435,998
Apr-28 2024 Tk0.297242 Tk0.291876 Tk0.297923 Tk0.29268 Tk2,537,213 Tk83,042,990
Apr-27 2024 Tk0.292537 Tk0.29242 Tk0.297542 Tk0.297063 Tk2,529,904 Tk81,728,516
Apr-26 2024 Tk0.2972 Tk0.293058 Tk0.301329 Tk0.293058 Tk3,315,127 Tk83,031,217
Apr-25 2024 Tk0.293978 Tk0.292308 Tk0.294906 Tk0.294485 Tk2,674,394 Tk82,131,055
Apr-24 2024 Tk0.294206 Tk0.294138 Tk0.301503 Tk0.300279 Tk2,791,421 Tk82,194,800
Apr-23 2024 Tk0.300255 Tk0.295542 Tk0.300484 Tk0.295542 Tk2,120,327 Tk83,884,599
Apr-22 2024 Tk0.294469 Tk0.290696 Tk0.296232 Tk0.296232 Tk3,396,586 Tk82,268,330

Historical and market price analysis of PlantVsUndead (PVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.