Market Cap AU$3.76T -1.26%
Volume 24h AU$216.99B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
PlantVsUndead PVU

PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00374411 AU$0.00374411 AU$0.00379594 AU$0.00379189 AU$35,430 AU$1,046,021
May-05 2024 AU$0.00379008 AU$0.00378373 AU$0.00387663 AU$0.00384848 AU$47,609 AU$1,058,865
May-04 2024 AU$0.00385084 AU$0.00384387 AU$0.00387404 AU$0.00385473 AU$36,425 AU$1,075,841
May-03 2024 AU$0.00384409 AU$0.00383825 AU$0.00388161 AU$0.00385159 AU$39,164 AU$1,073,953
May-02 2024 AU$0.00380777 AU$0.00367996 AU$0.00381337 AU$0.00368384 AU$44,451 AU$1,063,808
May-01 2024 AU$0.00369204 AU$0.00365211 AU$0.00402221 AU$0.00402221 AU$56,088 AU$1,031,476
Apr-30 2024 AU$0.00402378 AU$0.00399547 AU$0.00408506 AU$0.00407425 AU$36,388 AU$1,124,156
Apr-29 2024 AU$0.00407017 AU$0.00405685 AU$0.00410595 AU$0.00409678 AU$39,992 AU$1,137,117
Apr-28 2024 AU$0.00410014 AU$0.00402612 AU$0.00410953 AU$0.00403721 AU$34,998 AU$1,145,489
Apr-27 2024 AU$0.00403524 AU$0.00403363 AU$0.00410427 AU$0.00409766 AU$34,897 AU$1,127,358
Apr-26 2024 AU$0.00409956 AU$0.00404242 AU$0.00415652 AU$0.00404242 AU$45,729 AU$1,145,327
Apr-25 2024 AU$0.00405512 AU$0.00403208 AU$0.00406791 AU$0.0040621 AU$36,890 AU$1,132,910
Apr-24 2024 AU$0.00405826 AU$0.00405732 AU$0.00415891 AU$0.00414203 AU$38,505 AU$1,133,789
Apr-23 2024 AU$0.00414169 AU$0.00407669 AU$0.00414485 AU$0.00407669 AU$29,248 AU$1,157,098
Apr-22 2024 AU$0.00406189 AU$0.00400985 AU$0.0040862 AU$0.0040862 AU$46,852 AU$1,134,804

Historical and market price analysis of PlantVsUndead (PVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.