Market Cap HK$19.36T 0.2%
Volume 24h HK$1.03T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
PlantVsUndead PVU

PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.019339 HK$0.019339 HK$0.019607 HK$0.019586 HK$183,005 HK$5,403,022
May-05 2024 HK$0.019576 HK$0.019544 HK$0.020024 HK$0.019878 HK$245,916 HK$5,469,362
May-04 2024 HK$0.01989 HK$0.019854 HK$0.02001 HK$0.01991 HK$188,144 HK$5,557,053
May-03 2024 HK$0.019855 HK$0.019825 HK$0.020049 HK$0.019894 HK$202,294 HK$5,547,299
May-02 2024 HK$0.019668 HK$0.019008 HK$0.019697 HK$0.019028 HK$229,605 HK$5,494,896
May-01 2024 HK$0.01907 HK$0.018864 HK$0.020775 HK$0.020775 HK$289,710 HK$5,327,893
Apr-30 2024 HK$0.020784 HK$0.020637 HK$0.0211 HK$0.021044 HK$187,953 HK$5,806,613
Apr-29 2024 HK$0.021023 HK$0.020954 HK$0.021208 HK$0.021161 HK$206,569 HK$5,873,557
Apr-28 2024 HK$0.021178 HK$0.020796 HK$0.021227 HK$0.020853 HK$180,776 HK$5,916,806
Apr-27 2024 HK$0.020843 HK$0.020834 HK$0.021199 HK$0.021165 HK$180,255 HK$5,823,149
Apr-26 2024 HK$0.021175 HK$0.02088 HK$0.021469 HK$0.02088 HK$236,202 HK$5,915,967
Apr-25 2024 HK$0.020945 HK$0.020826 HK$0.021012 HK$0.020982 HK$190,550 HK$5,851,830
Apr-24 2024 HK$0.020962 HK$0.020957 HK$0.021482 HK$0.021394 HK$198,889 HK$5,856,372
Apr-23 2024 HK$0.021393 HK$0.021057 HK$0.021409 HK$0.021057 HK$151,073 HK$5,976,770
Apr-22 2024 HK$0.02098 HK$0.020712 HK$0.021106 HK$0.021106 HK$242,006 HK$5,861,611

Historical and market price analysis of PlantVsUndead (PVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.