Market Cap CA$3.37T -3.7%
Volume 24h CA$209.84B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 47 Seconds ago
PlantVsUndead PVU

PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00338246 CA$0.00338246 CA$0.00342929 CA$0.00342563 CA$32,007 CA$944,986
May-05 2024 CA$0.003424 CA$0.00341826 CA$0.00350219 CA$0.00347676 CA$43,011 CA$956,589
May-04 2024 CA$0.00347889 CA$0.00347259 CA$0.00349985 CA$0.00348241 CA$32,906 CA$971,926
May-03 2024 CA$0.00347279 CA$0.00346752 CA$0.00350669 CA$0.00347957 CA$35,381 CA$970,221
May-02 2024 CA$0.00343998 CA$0.00332452 CA$0.00344504 CA$0.00332802 CA$40,158 CA$961,055
May-01 2024 CA$0.00333543 CA$0.00329936 CA$0.0036337 CA$0.0036337 CA$50,670 CA$931,847
Apr-30 2024 CA$0.00363513 CA$0.00360955 CA$0.00369048 CA$0.00368072 CA$32,873 CA$1,015,575
Apr-29 2024 CA$0.00367704 CA$0.003665 CA$0.00370936 CA$0.00370107 CA$36,129 CA$1,027,283
Apr-28 2024 CA$0.00370411 CA$0.00363724 CA$0.0037126 CA$0.00364725 CA$31,618 CA$1,034,847
Apr-27 2024 CA$0.00364548 CA$0.00364402 CA$0.00370784 CA$0.00370187 CA$31,527 CA$1,018,467
Apr-26 2024 CA$0.00370358 CA$0.00365197 CA$0.00375504 CA$0.00365197 CA$41,312 CA$1,034,700
Apr-25 2024 CA$0.00366343 CA$0.00364262 CA$0.00367499 CA$0.00366975 CA$33,327 CA$1,023,483
Apr-24 2024 CA$0.00366628 CA$0.00366542 CA$0.0037572 CA$0.00374195 CA$34,786 CA$1,024,277
Apr-23 2024 CA$0.00374165 CA$0.00368293 CA$0.0037445 CA$0.00368293 CA$26,423 CA$1,045,335
Apr-22 2024 CA$0.00366956 CA$0.00362254 CA$0.00369152 CA$0.00369152 CA$42,327 CA$1,025,194

Historical and market price analysis of PlantVsUndead (PVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.