Market Cap zł9.91T -0.11%
Volume 24h zł525.73B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
PlantVsUndead PVU

PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00989439 zł0.00989439 zł0.010031 zł0.01002 zł93,628 zł2,764,273
May-05 2024 zł0.010015 zł0.00999911 zł0.010244 zł0.01017 zł125,815 zł2,798,214
May-04 2024 zł0.010176 zł0.010158 zł0.010237 zł0.010186 zł96,257 zł2,843,078
May-03 2024 zł0.010158 zł0.010143 zł0.010257 zł0.010178 zł103,497 zł2,838,088
May-02 2024 zł0.010062 zł0.00972488 zł0.010077 zł0.00973512 zł117,470 zł2,811,278
May-01 2024 zł0.00975681 zł0.00965128 zł0.010629 zł0.010629 zł148,220 zł2,725,836
Apr-30 2024 zł0.010633 zł0.010558 zł0.010795 zł0.010766 zł96,160 zł2,970,757
Apr-29 2024 zł0.010756 zł0.01072 zł0.01085 zł0.010826 zł105,684 zł3,005,007
Apr-28 2024 zł0.010835 zł0.010639 zł0.01086 zł0.010668 zł92,488 zł3,027,133
Apr-27 2024 zł0.010663 zł0.010659 zł0.010846 zł0.010828 zł92,222 zł2,979,217
Apr-26 2024 zł0.010833 zł0.010682 zł0.010984 zł0.010682 zł120,845 zł3,026,704
Apr-25 2024 zł0.010716 zł0.010655 zł0.01075 zł0.010734 zł97,489 zł2,993,891
Apr-24 2024 zł0.010724 zł0.010722 zł0.01099 zł0.010945 zł101,755 zł2,996,215
Apr-23 2024 zł0.010945 zł0.010773 zł0.010953 zł0.010773 zł77,291 zł3,057,812
Apr-22 2024 zł0.010734 zł0.010596 zł0.010798 zł0.010798 zł123,814 zł2,998,895

Historical and market price analysis of PlantVsUndead (PVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.