Market Cap NZ$4.14T -1.17%
Volume 24h NZ$240.94B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
PlantVsUndead PVU

PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00411591 NZ$0.00411591 NZ$0.00417289 NZ$0.00416844 NZ$38,948 NZ$1,149,895
May-05 2024 NZ$0.00416645 NZ$0.00415947 NZ$0.0042616 NZ$0.00423065 NZ$52,337 NZ$1,164,014
May-04 2024 NZ$0.00423325 NZ$0.00422558 NZ$0.00425875 NZ$0.00423753 NZ$40,042 NZ$1,182,677
May-03 2024 NZ$0.00422582 NZ$0.00421941 NZ$0.00426707 NZ$0.00423407 NZ$43,053 NZ$1,180,601
May-02 2024 NZ$0.0041859 NZ$0.0040454 NZ$0.00419206 NZ$0.00404966 NZ$48,866 NZ$1,169,448
May-01 2024 NZ$0.00405868 NZ$0.00401478 NZ$0.00442163 NZ$0.00442163 NZ$61,657 NZ$1,133,906
Apr-30 2024 NZ$0.00442336 NZ$0.00439224 NZ$0.00449072 NZ$0.00447883 NZ$40,001 NZ$1,235,789
Apr-29 2024 NZ$0.00447436 NZ$0.00445971 NZ$0.00451369 NZ$0.0045036 NZ$43,963 NZ$1,250,037
Apr-28 2024 NZ$0.0045073 NZ$0.00442593 NZ$0.00451763 NZ$0.00443812 NZ$38,474 NZ$1,259,241
Apr-27 2024 NZ$0.00443596 NZ$0.00443418 NZ$0.00451185 NZ$0.00450458 NZ$38,363 NZ$1,239,309
Apr-26 2024 NZ$0.00450666 NZ$0.00444385 NZ$0.00456927 NZ$0.00444385 NZ$50,270 NZ$1,259,062
Apr-25 2024 NZ$0.0044578 NZ$0.00443248 NZ$0.00447187 NZ$0.00446549 NZ$40,554 NZ$1,245,413
Apr-24 2024 NZ$0.00446126 NZ$0.00446023 NZ$0.00457191 NZ$0.00455335 NZ$42,328 NZ$1,246,379
Apr-23 2024 NZ$0.00455298 NZ$0.00448152 NZ$0.00455645 NZ$0.00448152 NZ$32,152 NZ$1,272,003
Apr-22 2024 NZ$0.00446526 NZ$0.00440804 NZ$0.00449198 NZ$0.00449198 NZ$51,505 NZ$1,247,494

Historical and market price analysis of PlantVsUndead (PVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.