Market Cap CN¥17.57T -1.3%
Volume 24h CN¥950.09B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
PlantVsUndead PVU

PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.017862 CN¥0.017862 CN¥0.01811 CN¥0.01809 CN¥169,031 CN¥4,990,455
May-05 2024 CN¥0.018082 CN¥0.018051 CN¥0.018495 CN¥0.01836 CN¥227,139 CN¥5,051,730
May-04 2024 CN¥0.018371 CN¥0.018338 CN¥0.018482 CN¥0.01839 CN¥173,778 CN¥5,132,724
May-03 2024 CN¥0.018339 CN¥0.018311 CN¥0.018518 CN¥0.018375 CN¥186,847 CN¥5,123,715
May-02 2024 CN¥0.018166 CN¥0.017556 CN¥0.018193 CN¥0.017575 CN¥212,073 CN¥5,075,314
May-01 2024 CN¥0.017614 CN¥0.017423 CN¥0.019189 CN¥0.019189 CN¥267,588 CN¥4,921,063
Apr-30 2024 CN¥0.019197 CN¥0.019061 CN¥0.019489 CN¥0.019437 CN¥173,601 CN¥5,363,229
Apr-29 2024 CN¥0.019418 CN¥0.019354 CN¥0.019589 CN¥0.019545 CN¥190,796 CN¥5,425,061
Apr-28 2024 CN¥0.019561 CN¥0.019208 CN¥0.019606 CN¥0.019261 CN¥166,972 CN¥5,465,007
Apr-27 2024 CN¥0.019251 CN¥0.019244 CN¥0.019581 CN¥0.019549 CN¥166,491 CN¥5,378,502
Apr-26 2024 CN¥0.019558 CN¥0.019285 CN¥0.01983 CN¥0.019285 CN¥218,166 CN¥5,464,232
Apr-25 2024 CN¥0.019346 CN¥0.019236 CN¥0.019407 CN¥0.019379 CN¥176,000 CN¥5,404,993
Apr-24 2024 CN¥0.019361 CN¥0.019357 CN¥0.019841 CN¥0.019761 CN¥183,702 CN¥5,409,188
Apr-23 2024 CN¥0.019759 CN¥0.019449 CN¥0.019774 CN¥0.019449 CN¥139,537 CN¥5,520,393
Apr-22 2024 CN¥0.019378 CN¥0.01913 CN¥0.019494 CN¥0.019494 CN¥223,527 CN¥5,414,027

Historical and market price analysis of PlantVsUndead (PVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1008 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.