Market Cap MX$41.07T -1.6%
Volume 24h MX$2.23T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
PlantVsUndead PVU

PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.041846 MX$0.041846 MX$0.042426 MX$0.04238 MX$395,986 MX$11,691,072
May-05 2024 MX$0.04236 MX$0.042289 MX$0.043328 MX$0.043013 MX$532,115 MX$11,834,620
May-04 2024 MX$0.043039 MX$0.042961 MX$0.043299 MX$0.043083 MX$407,106 MX$12,024,365
May-03 2024 MX$0.042964 MX$0.042899 MX$0.043383 MX$0.043048 MX$437,725 MX$12,003,260
May-02 2024 MX$0.042558 MX$0.041129 MX$0.04262 MX$0.041173 MX$496,820 MX$11,889,870
May-01 2024 MX$0.041264 MX$0.040818 MX$0.044955 MX$0.044955 MX$626,875 MX$11,528,509
Apr-30 2024 MX$0.044972 MX$0.044656 MX$0.045657 MX$0.045536 MX$406,693 MX$12,564,365
Apr-29 2024 MX$0.045491 MX$0.045342 MX$0.045891 MX$0.045788 MX$446,975 MX$12,709,219
Apr-28 2024 MX$0.045826 MX$0.044998 MX$0.045931 MX$0.045122 MX$391,164 MX$12,802,799
Apr-27 2024 MX$0.0451 MX$0.045082 MX$0.045872 MX$0.045798 MX$390,037 MX$12,600,146
Apr-26 2024 MX$0.045819 MX$0.045181 MX$0.046456 MX$0.045181 MX$511,096 MX$12,800,984
Apr-25 2024 MX$0.045322 MX$0.045065 MX$0.045465 MX$0.045401 MX$412,313 MX$12,662,205
Apr-24 2024 MX$0.045358 MX$0.045347 MX$0.046482 MX$0.046294 MX$430,355 MX$12,672,033
Apr-23 2024 MX$0.04629 MX$0.045564 MX$0.046325 MX$0.045564 MX$326,892 MX$12,932,551
Apr-22 2024 MX$0.045398 MX$0.044816 MX$0.04567 MX$0.04567 MX$523,654 MX$12,683,369

Historical and market price analysis of PlantVsUndead (PVU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1008 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.