Cap Mercado MX$41.50T
-4.23%
Volumen 24h MX$2.36T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.042205 | MX$0.042134 | MX$0.043169 | MX$0.042855 | MX$530,163 | MX$11,791,227 |
May-04 2024 | MX$0.042882 | MX$0.042804 | MX$0.04314 | MX$0.042925 | MX$405,614 | MX$11,980,277 |
May-03 2024 | MX$0.042806 | MX$0.042741 | MX$0.043224 | MX$0.04289 | MX$436,120 | MX$11,959,249 |
May-02 2024 | MX$0.042402 | MX$0.040979 | MX$0.042464 | MX$0.041022 | MX$494,999 | MX$11,846,275 |
May-01 2024 | MX$0.041113 | MX$0.040668 | MX$0.04479 | MX$0.04479 | MX$624,577 | MX$11,486,239 |
Apr-30 2024 | MX$0.044807 | MX$0.044492 | MX$0.04549 | MX$0.045369 | MX$405,202 | MX$12,518,297 |
Apr-29 2024 | MX$0.045324 | MX$0.045176 | MX$0.045722 | MX$0.04562 | MX$445,336 | MX$12,662,619 |
Apr-28 2024 | MX$0.045658 | MX$0.044833 | MX$0.045762 | MX$0.044957 | MX$389,730 | MX$12,755,857 |
Apr-27 2024 | MX$0.044935 | MX$0.044917 | MX$0.045704 | MX$0.04563 | MX$388,607 | MX$12,553,946 |
Apr-26 2024 | MX$0.045651 | MX$0.045015 | MX$0.046285 | MX$0.045015 | MX$509,222 | MX$12,754,048 |
Apr-25 2024 | MX$0.045156 | MX$0.0449 | MX$0.045299 | MX$0.045234 | MX$410,802 | MX$12,615,778 |
Apr-24 2024 | MX$0.045191 | MX$0.045181 | MX$0.046312 | MX$0.046124 | MX$428,778 | MX$12,625,570 |
Apr-23 2024 | MX$0.04612 | MX$0.045396 | MX$0.046155 | MX$0.045396 | MX$325,694 | MX$12,885,132 |
Apr-22 2024 | MX$0.045232 | MX$0.044652 | MX$0.045502 | MX$0.045502 | MX$521,734 | MX$12,636,865 |
Apr-21 2024 | MX$0.045431 | MX$0.045253 | MX$0.045701 | MX$0.045253 | MX$379,036 | MX$12,692,680 |
Análisis de precios históricos y de mercado de PlantVsUndead (PVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1007 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.