Cap Mercado €2.31T
-1.9%
Volumen 24h €112.87B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00232362 | €0.00231973 | €0.00237669 | €0.00235943 | €29,188 | €649,169 |
May-04 2024 | €0.00236088 | €0.0023566 | €0.0023751 | €0.00236326 | €22,331 | €659,578 |
May-03 2024 | €0.00235673 | €0.00235316 | €0.00237974 | €0.00236133 | €24,011 | €658,420 |
May-02 2024 | €0.00233447 | €0.00225611 | €0.0023379 | €0.00225849 | €27,252 | €652,200 |
May-01 2024 | €0.00226352 | €0.00223904 | €0.00246594 | €0.00246594 | €34,386 | €632,378 |
Apr-30 2024 | €0.0024669 | €0.00244955 | €0.00250447 | €0.00249784 | €22,308 | €689,198 |
Apr-29 2024 | €0.00249534 | €0.00248718 | €0.00251728 | €0.00251165 | €24,518 | €697,144 |
Apr-28 2024 | €0.00251372 | €0.00246834 | €0.00251947 | €0.00247513 | €21,457 | €702,277 |
Apr-27 2024 | €0.00247393 | €0.00247294 | €0.00251625 | €0.0025122 | €21,395 | €691,161 |
Apr-26 2024 | €0.00251336 | €0.00247833 | €0.00254828 | €0.00247833 | €28,035 | €702,178 |
Apr-25 2024 | €0.00248611 | €0.00247199 | €0.00249396 | €0.0024904 | €22,617 | €694,565 |
Apr-24 2024 | €0.00248804 | €0.00248746 | €0.00254975 | €0.00253939 | €23,606 | €695,104 |
Apr-23 2024 | €0.00253919 | €0.00249934 | €0.00254113 | €0.00249934 | €17,931 | €709,395 |
Apr-22 2024 | €0.00249027 | €0.00245836 | €0.00250517 | €0.00250517 | €28,724 | €695,726 |
Apr-21 2024 | €0.00250127 | €0.00249142 | €0.00251609 | €0.00249142 | €20,868 | €698,799 |
Análisis de precios históricos y de mercado de PlantVsUndead (PVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1007 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.