Cap Mercado ₨684.17T
-3.61%
Volumen 24h ₨40.85T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.696732 | ₨0.695566 | ₨0.712643 | ₨0.707468 | ₨8,752,029 | ₨194,651,576 |
May-04 2024 | ₨0.707903 | ₨0.706621 | ₨0.712168 | ₨0.708618 | ₨6,695,940 | ₨197,772,439 |
May-03 2024 | ₨0.70666 | ₨0.705588 | ₨0.713559 | ₨0.70804 | ₨7,199,542 | ₨197,425,305 |
May-02 2024 | ₨0.699985 | ₨0.67649 | ₨0.701014 | ₨0.677202 | ₨8,171,521 | ₨195,560,310 |
May-01 2024 | ₨0.678711 | ₨0.67137 | ₨0.739405 | ₨0.739405 | ₨10,310,616 | ₨189,616,782 |
Apr-30 2024 | ₨0.739694 | ₨0.73449 | ₨0.750958 | ₨0.748971 | ₨6,689,139 | ₨206,654,165 |
Apr-29 2024 | ₨0.748222 | ₨0.745774 | ₨0.754799 | ₨0.753113 | ₨7,351,686 | ₨209,036,665 |
Apr-28 2024 | ₨0.753731 | ₨0.740125 | ₨0.755458 | ₨0.742162 | ₨6,433,724 | ₨210,575,841 |
Apr-27 2024 | ₨0.741801 | ₨0.741504 | ₨0.754491 | ₨0.753276 | ₨6,415,191 | ₨207,242,672 |
Apr-26 2024 | ₨0.753624 | ₨0.743121 | ₨0.764095 | ₨0.743121 | ₨8,406,316 | ₨210,545,988 |
Apr-25 2024 | ₨0.745454 | ₨0.74122 | ₨0.747807 | ₨0.746739 | ₨6,781,581 | ₨208,263,407 |
Apr-24 2024 | ₨0.746033 | ₨0.745859 | ₨0.764535 | ₨0.761431 | ₨7,078,333 | ₨208,425,047 |
Apr-23 2024 | ₨0.76137 | ₨0.74942 | ₨0.76195 | ₨0.74942 | ₨5,376,609 | ₨212,709,946 |
Apr-22 2024 | ₨0.7467 | ₨0.737132 | ₨0.751169 | ₨0.751169 | ₨8,612,876 | ₨208,611,502 |
Apr-21 2024 | ₨0.749998 | ₨0.747046 | ₨0.754444 | ₨0.747046 | ₨6,257,196 | ₨209,532,908 |
Análisis de precios históricos y de mercado de PlantVsUndead (PVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1007 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.34507 PKR.