Cap Mercado ₹207.83T
-2.16%
Volumen 24h ₹10.36T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.209028 | ₹0.208678 | ₹0.213802 | ₹0.212249 | ₹2,625,718 | ₹58,397,906 |
May-04 2024 | ₹0.212379 | ₹0.211995 | ₹0.213659 | ₹0.212594 | ₹2,008,866 | ₹59,334,204 |
May-03 2024 | ₹0.212007 | ₹0.211685 | ₹0.214076 | ₹0.21242 | ₹2,159,953 | ₹59,230,059 |
May-02 2024 | ₹0.210004 | ₹0.202955 | ₹0.210313 | ₹0.203169 | ₹2,451,558 | ₹58,670,537 |
May-01 2024 | ₹0.203621 | ₹0.201419 | ₹0.22183 | ₹0.22183 | ₹3,093,314 | ₹56,887,405 |
Apr-30 2024 | ₹0.221917 | ₹0.220356 | ₹0.225297 | ₹0.2247 | ₹2,006,825 | ₹61,998,833 |
Apr-29 2024 | ₹0.224476 | ₹0.223741 | ₹0.226449 | ₹0.225943 | ₹2,205,598 | ₹62,713,612 |
Apr-28 2024 | ₹0.226128 | ₹0.222046 | ₹0.226646 | ₹0.222657 | ₹1,930,198 | ₹63,175,384 |
Apr-27 2024 | ₹0.222549 | ₹0.22246 | ₹0.226356 | ₹0.225992 | ₹1,924,638 | ₹62,175,392 |
Apr-26 2024 | ₹0.226096 | ₹0.222945 | ₹0.229238 | ₹0.222945 | ₹2,522,000 | ₹63,166,428 |
Apr-25 2024 | ₹0.223645 | ₹0.222375 | ₹0.224351 | ₹0.224031 | ₹2,034,559 | ₹62,481,625 |
Apr-24 2024 | ₹0.223819 | ₹0.223767 | ₹0.22937 | ₹0.228439 | ₹2,123,588 | ₹62,530,119 |
Apr-23 2024 | ₹0.22842 | ₹0.224835 | ₹0.228594 | ₹0.224835 | ₹1,613,050 | ₹63,815,643 |
Apr-22 2024 | ₹0.224019 | ₹0.221149 | ₹0.22536 | ₹0.22536 | ₹2,583,971 | ₹62,586,058 |
Apr-21 2024 | ₹0.225008 | ₹0.224123 | ₹0.226342 | ₹0.224123 | ₹1,877,237 | ₹62,862,491 |
Análisis de precios históricos y de mercado de PlantVsUndead (PVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1007 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.507 INR.