Cap Mercado R$12.68T
0.29%
Volumen 24h R$589.73B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.012697 | R$0.012675 | R$0.012987 | R$0.012892 | R$159,495 | R$3,547,288 |
May-04 2024 | R$0.0129 | R$0.012877 | R$0.012978 | R$0.012913 | R$122,025 | R$3,604,162 |
May-03 2024 | R$0.012878 | R$0.012858 | R$0.013003 | R$0.012903 | R$131,203 | R$3,597,836 |
May-02 2024 | R$0.012756 | R$0.012328 | R$0.012775 | R$0.012341 | R$148,916 | R$3,563,849 |
May-01 2024 | R$0.012368 | R$0.012234 | R$0.013474 | R$0.013474 | R$187,898 | R$3,455,535 |
Apr-30 2024 | R$0.01348 | R$0.013385 | R$0.013685 | R$0.013649 | R$121,901 | R$3,766,021 |
Apr-29 2024 | R$0.013635 | R$0.01359 | R$0.013755 | R$0.013724 | R$133,976 | R$3,809,439 |
Apr-28 2024 | R$0.013735 | R$0.013487 | R$0.013767 | R$0.013525 | R$117,247 | R$3,837,488 |
Apr-27 2024 | R$0.013518 | R$0.013513 | R$0.013749 | R$0.013727 | R$116,909 | R$3,776,745 |
Apr-26 2024 | R$0.013733 | R$0.013542 | R$0.013924 | R$0.013542 | R$153,195 | R$3,836,944 |
Apr-25 2024 | R$0.013585 | R$0.013507 | R$0.013627 | R$0.013608 | R$123,586 | R$3,795,347 |
Apr-24 2024 | R$0.013595 | R$0.013592 | R$0.013932 | R$0.013876 | R$128,994 | R$3,798,293 |
Apr-23 2024 | R$0.013875 | R$0.013657 | R$0.013885 | R$0.013657 | R$97,982 | R$3,876,380 |
Apr-22 2024 | R$0.013607 | R$0.013433 | R$0.013689 | R$0.013689 | R$156,959 | R$3,801,691 |
Apr-21 2024 | R$0.013667 | R$0.013614 | R$0.013748 | R$0.013614 | R$114,030 | R$3,818,482 |
Análisis de precios históricos y de mercado de PlantVsUndead (PVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1007 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.